Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSNToken Historical Data

DSN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.00118
-0.42%
$11,800 $160
Apr 8, 3 PM $0.00119
+1.03%
$11,865 $115
Apr 8, 2 PM $0.00117
+2.14%
$11,746 $73
Apr 8, 10 AM $0.00115
-0.82%
$11,465 $33
Apr 8, 9 AM $0.00116
-0.07%
$11,562 $13
Apr 7, 3 PM $0.00116
-0.15%
$11,600 $8
Apr 7, 2 PM $0.00117
+0.00%
$11,650 $7
Apr 7, 1 PM $0.00116
+0.00%
$11,628 $4
Apr 7, 11 AM $0.00116
+0.00%
$11,636 $4
Apr 7, 3 AM $0.00116
+0.03%
$11,640 $6
Apr 6, 9 AM $0.00116
+0.00%
$11,614 $5
Apr 6, 8 AM $0.00116
-0.08%
$11,624 $3
Apr 6, 3 AM $0.00116
+0.00%
$11,626 $20
Apr 5, 4 AM $0.00116
+0.02%
$11,641 $45
Apr 5, 2 AM $0.00117
+0.49%
$11,726 $25
Apr 4, 1 AM $0.00116
+0.00%
$11,604 $40
Apr 4, 12 AM $0.00116
+0.00%
$11,602 $43
Apr 3, 4 PM $0.00116
+0.00%
$11,628 $46
Apr 3, 3 AM $0.00116
-0.15%
$11,642 $17
Apr 3, 2 AM $0.00117
+0.02%
$11,702 $15
Apr 3, 1 AM $0.00117
-0.18%
$11,682 $12
Apr 2, 7 PM $0.00117
+0.00%
$11,714 $9
Apr 2, 6 PM $0.00117
+0.00%
$11,720 $8
Apr 2, 2 PM $0.00117
+0.00%
$11,694 $4
Apr 1, 9 AM $0.00118
+0.22%
$11,767 $51
Apr 1, 5 AM $0.00117
+0.00%
$11,740 $57
Apr 1, 4 AM $0.00117
+0.00%
$11,747 $51
Apr 1, 3 AM $0.00118
-0.87%
$11,788 $48
Mar 31, 12 PM $0.00119
+0.03%
$11,931 $136
Mar 31, 10 AM $0.00119
+0.00%
$11,919 $130
Mar 31, 9 AM $0.00119
+0.17%
$11,908 $129
Mar 31, 8 AM $0.00119
+0.28%
$11,869 $120
Mar 31, 7 AM $0.00118
-0.14%
$11,840 $113
Mar 31, 1 AM $0.00118
-0.29%
$11,818 $111
Mar 31, 12 AM $0.00119
-0.13%
$11,852 $108
Mar 30, 11 PM $0.00119
+0.72%
$11,867 $70
Mar 30, 10 PM $0.00118
+0.74%
$11,781 $58
Mar 30, 9 PM $0.00117
+0.18%
$11,685 $40
Mar 30, 8 PM $0.00117
+0.39%
$11,663 $38
Mar 30, 7 PM $0.00116
+0.33%
$11,612 $30
Mar 30, 5 PM $0.00116
+0.00%
$11,553 $15
Mar 30, 4 PM $0.00116
-0.06%
$11,555 $14
Mar 30, 1 AM $0.00116
-0.19%
$11,555 $38
Mar 30, 12 AM $0.00115
-0.32%
$11,547 $35
Mar 29, 11 PM $0.00116
+0.00%
$11,588 $42
Mar 29, 6 PM $0.00116
+0.00%
$11,592 $39
Mar 29, 3 PM $0.00116
+0.00%
$11,595 $39
Mar 29, 2 PM $0.00116
-0.25%
$11,606 $38
Mar 29, 12 PM $0.00116
-0.10%
$11,631 $34
Mar 29, 6 AM $0.00117
+0.05%
$11,659 $32