Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSNToken Historical Data

DSN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.00119
+0.00%
$11,918 $19
Apr 13, 2 PM $0.00119
-0.23%
$11,902 $22
Apr 12, 9 PM $0.0012
+0.00%
$11,986 $24
Apr 12, 8 PM $0.0012
+0.00%
$11,986 $23
Apr 12, 5 PM $0.0012
+0.00%
$12,013 $24
Apr 12, 4 PM $0.0012
+0.00%
$11,996 $22
Apr 12, 3 PM $0.0012
+0.06%
$12,012 $18
Apr 12, 2 PM $0.0012
+0.00%
$12,033 $18
Apr 12, 1 PM $0.0012
+0.00%
$12,028 $17
Apr 12, 2 AM $0.0012
+0.31%
$12,038 $32
Apr 12, 1 AM $0.0012
+0.00%
$12,012 $26
Apr 12, 12 AM $0.0012
-0.11%
$12,013 $32
Apr 11, 3 PM $0.0012
-0.02%
$12,010 $32
Apr 11, 2 PM $0.0012
+0.00%
$11,994 $40
Apr 11, 12 PM $0.0012
+0.02%
$11,972 $77
Apr 11, 11 AM $0.0012
+0.00%
$11,959 $75
Apr 11, 8 AM $0.0012
-0.22%
$11,978 $74
Apr 11, 7 AM $0.0012
-0.08%
$12,010 $73
Apr 11, 3 AM $0.0012
-0.19%
$11,999 $71
Apr 11, 2 AM $0.0012
-0.10%
$12,027 $71
Apr 11, 1 AM $0.00121
-0.01%
$12,062 $72
Apr 10, 11 PM $0.00121
+0.15%
$12,067 $69
Apr 10, 3 PM $0.00121
-0.40%
$12,051 $78
Apr 10, 2 PM $0.00121
-0.19%
$12,083 $89
Apr 10, 1 PM $0.00121
+1.39%
$12,098 $91
Apr 10, 12 PM $0.00119
+0.26%
$11,929 $70
Apr 10, 10 AM $0.00119
+0.02%
$11,909 $65
Apr 10, 9 AM $0.00119
+0.00%
$11,911 $66
Apr 10, 8 AM $0.00119
-0.21%
$11,912 $62
Apr 10, 7 AM $0.00119
+0.01%
$11,928 $58
Apr 10, 2 AM $0.00119
-0.07%
$11,941 $83
Apr 10, 1 AM $0.00119
+0.00%
$11,941 $84
Apr 9, 11 PM $0.0012
+0.27%
$11,960 $160
Apr 9, 10 PM $0.00119
+0.00%
$11,913 $154
Apr 9, 6 PM $0.00119
+0.13%
$11,918 $162
Apr 9, 5 PM $0.00119
+0.00%
$11,899 $160
Apr 9, 4 PM $0.00119
+0.27%
$11,911 $160
Apr 9, 3 PM $0.00119
-0.21%
$11,878 $204
Apr 9, 2 PM $0.00119
+0.41%
$11,903 $224
Apr 9, 1 PM $0.00119
-0.55%
$11,862 $265
Apr 9, 12 PM $0.00119
+0.00%
$11,941 $255
Apr 9, 10 AM $0.00119
+0.00%
$11,935 $275
Apr 9, 5 AM $0.00119
+0.04%
$11,930 $281
Apr 9, 4 AM $0.00119
+0.00%
$11,930 $279
Apr 9, 3 AM $0.00119
-0.13%
$11,899 $276
Apr 9, 2 AM $0.00119
-0.83%
$11,903 $271
Apr 9, 1 AM $0.0012
-0.54%
$12,024 $248
Apr 9, 12 AM $0.00121
+2.03%
$12,100 $233
Apr 8, 11 PM $0.00118
-0.09%
$11,842 $172
Apr 8, 10 PM $0.00118
+0.54%
$11,849 $169