Coinranking
DSNToken Historical Data
DSN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 12 PM | $0.00114 | +0.00% | ||
| May 18, 11 AM | $0.00112 | +0.00% | ||
| May 16, 7 AM | $0.00109 | +0.00% | ||
| May 15, 4 PM | $0.0011 | +0.00% | ||
| May 14, 6 AM | $0.000989 | +0.17% | ||
| May 14, 12 AM | $0.00101 | +0.00% | ||
| May 13, 2 PM | $0.00106 | +0.00% | ||
| May 13, 11 AM | $0.000939 | +0.00% | ||
| May 13, 8 AM | $0.0009 | +0.00% | ||
| May 13, 7 AM | $0.000901 | +0.00% | ||
| May 13, 5 AM | $0.00103 | +0.00% | ||
| May 12, 11 PM | $0.000882 | -11.58% | ||
| May 12, 8 PM | $0.000924 | +0.00% | ||
| May 12, 7 PM | $0.000925 | +0.61% | ||
| May 12, 4 PM | $0.000915 | +0.00% | ||
| May 12, 1 AM | $0.000967 | +0.00% | ||
| May 12, 12 AM | $0.00101 | +0.00% | ||
| May 11, 9 PM | $0.00104 | +0.00% | ||
| May 11, 11 AM | $0.000983 | +0.00% | ||
| May 11, 2 AM | $0.000988 | +0.00% | ||
| May 11, 1 AM | $0.001 | -0.56% | ||
| May 10, 10 PM | $0.001 | +0.00% | ||
| May 10, 2 PM | $0.000948 | +0.00% | ||
| May 10, 1 PM | $0.00106 | +0.08% | ||
| May 10, 12 PM | $0.00106 | -0.18% | ||
| May 10, 4 AM | $0.00125 | +0.00% | ||
| May 10, 2 AM | $0.00105 | +0.00% | ||
| May 9, 3 AM | $0.00115 | -0.22% | ||
| May 9, 2 AM | $0.00115 | -0.17% | ||
| May 9, 1 AM | $0.00116 | +0.00% | ||
| May 8, 6 AM | $0.00114 | +6.56% | ||
| May 8, 5 AM | $0.00107 | +0.00% | ||
| May 8, 4 AM | $0.00107 | -5.09% | ||
| May 7, 10 AM | $0.00114 | +0.00% | ||
| May 7, 9 AM | $0.00109 | -5.20% | ||
| May 7, 8 AM | $0.00115 | -0.05% | ||
| May 7, 5 AM | $0.00126 | +12.81% | ||
| May 7, 4 AM | $0.00112 | +0.00% | ||
| May 5, 3 PM | $0.00114 | -0.43% | ||
| May 5, 5 AM | $0.00119 | -2.47% | ||
| May 5, 4 AM | $0.00122 | -0.02% | ||
| May 4, 12 PM | $0.00111 | -0.99% | ||
| May 4, 11 AM | $0.00112 | -1.69% | ||
| May 4, 7 AM | $0.00115 | +0.00% | ||
| May 3, 11 PM | $0.00123 | +0.16% | ||
| May 3, 10 PM | $0.00123 | +0.01% | ||
| May 3, 6 PM | $0.00121 | +4.72% | ||
| May 3, 3 PM | $0.00114 | +0.25% | ||
| May 3, 9 AM | $0.00115 | +0.46% | ||
| May 2, 1 PM | $0.00118 | +0.00% | ||