Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSNToken Historical Data

DSN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.00119
+0.00%
$11,941 $42
May 23, 8 PM $0.0012
+0.15%
$11,960 $50
May 23, 6 PM $0.00119
+0.00%
$11,941 $48
May 23, 5 PM $0.00119
+0.09%
$11,940 $47
May 23, 2 PM $0.00119
+0.08%
$11,919 $45
May 23, 4 AM $0.00119
+0.07%
$11,946 $148
May 23, 3 AM $0.00119
+0.19%
$11,947 $149
May 23, 2 AM $0.00119
+0.00%
$11,930 $145
May 23, 1 AM $0.00119
-0.24%
$11,919 $159
May 23, 12 AM $0.0012
-0.76%
$11,969 $165
May 22, 10 PM $0.0012
-0.04%
$12,033 $181
May 22, 9 PM $0.0012
+0.00%
$12,034 $182
May 22, 8 PM $0.0012
+0.13%
$12,040 $181
May 22, 2 PM $0.0012
-0.05%
$11,998 $204
May 22, 1 PM $0.00118
+0.64%
$11,762 $200
May 22, 12 PM $0.00117
+15.59%
$11,674 $178
May 22, 11 AM $0.00101
+0.05%
$10,096 $148
May 22, 10 AM $0.00118
-5.46%
$11,781 $171
May 22, 9 AM $0.00125
+14.53%
$12,460 $172
May 22, 7 AM $0.0012
+0.00%
$11,974 $163
May 22, 6 AM $0.0012
+0.14%
$11,969 $164
May 22, 5 AM $0.00127
+9.87%
$12,656 $111
May 22, 4 AM $0.00115
-3.19%
$11,520 $103
May 22, 2 AM $0.00116
-0.18%
$11,556 $108
May 22, 1 AM $0.00116
+5.74%
$11,576 $116
May 22, 12 AM $0.00109
+0.65%
$10,941 $86
May 21, 11 PM $0.00109
+0.46%
$10,868 $69
May 21, 10 PM $0.00108
-4.42%
$10,818 $61
May 21, 7 PM $0.00112
+0.00%
$11,163 $56
May 21, 6 PM $0.00112
+0.51%
$11,160 $56
May 21, 5 PM $0.00111
+0.50%
$11,097 $45
May 21, 4 PM $0.0011
+0.26%
$11,031 $36
May 21, 8 AM $0.00105
-5.75%
$10,481 $130
May 21, 7 AM $0.00102
-7.83%
$10,248 $129
May 21, 6 AM $0.00103
-0.03%
$10,315 $129
May 21, 2 AM $0.00109
+2.43%
$10,903 $123
May 20, 3 PM $0.00112
+0.00%
$11,154 $107
May 20, 2 PM $0.00108
-3.57%
$10,813 $103
May 20, 1 PM $0.00112
+0.67%
$11,214 $97
May 20, 12 PM $0.00111
-0.05%
$11,140 $96
May 20, 11 AM $0.00111
+2.37%
$11,143 $69
May 20, 10 AM $0.00109
+0.84%
$10,886 $32
May 20, 9 AM $0.00108
-1.65%
$10,794 $14
May 20, 7 AM $0.00108
-0.05%
$10,830 $3
May 19, 8 AM $0.00106
+0.00%
$10,590 $18
May 19, 5 AM $0.00109
+0.57%
$10,936 $20
May 19, 4 AM $0.00109
+2.62%
$10,874 $16
May 19, 2 AM $0.00104
+0.00%
$10,389 $11
May 18, 6 PM $0.00107
+0.00%
$10,679 $11
May 18, 4 PM $0.00116
+8.28%
$11,592 $10