Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSNToken Historical Data

DSN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.00125
+0.00%
$12,493 $131
May 27, 1 AM $0.00125
-0.39%
$12,511 $128
May 27, 12 AM $0.00126
+0.05%
$12,573 $133
May 26, 11 PM $0.00126
+0.23%
$12,563 $136
May 26, 7 PM $0.00125
+0.11%
$12,541 $138
May 26, 6 PM $0.00125
+0.00%
$12,528 $143
May 26, 5 PM $0.00125
+0.18%
$12,528 $144
May 26, 4 PM $0.00125
+0.10%
$12,498 $142
May 26, 3 PM $0.00125
+0.00%
$12,503 $140
May 26, 2 PM $0.00124
+0.14%
$12,426 $139
May 26, 12 PM $0.00124
+0.00%
$12,440 $135
May 26, 11 AM $0.00124
-0.40%
$12,433 $141
May 26, 10 AM $0.00125
-0.77%
$12,495 $137
May 26, 9 AM $0.00126
-0.12%
$12,584 $128
May 26, 4 AM $0.00126
+0.00%
$12,618 $247
May 26, 3 AM $0.00126
+0.00%
$12,636 $249
May 26, 2 AM $0.00126
-1.31%
$12,642 $250
May 26, 1 AM $0.00128
+0.29%
$12,805 $218
May 26, 12 AM $0.00127
+0.80%
$12,726 $202
May 25, 11 PM $0.00126
+0.05%
$12,618 $193
May 25, 7 PM $0.00126
+0.00%
$12,593 $184
May 25, 6 PM $0.00126
-0.06%
$12,570 $183
May 25, 5 PM $0.00125
+0.02%
$12,549 $178
May 25, 4 PM $0.00126
+0.11%
$12,551 $176
May 25, 12 PM $0.00125
-0.10%
$12,544 $169
May 25, 11 AM $0.00126
-0.53%
$12,571 $165
May 25, 10 AM $0.00126
+0.50%
$12,650 $166
May 25, 9 AM $0.00126
+0.19%
$12,580 $160
May 25, 8 AM $0.00125
-1.19%
$12,548 $158
May 25, 7 AM $0.00127
+1.17%
$12,698 $109
May 25, 6 AM $0.00125
+0.44%
$12,532 $88
May 25, 5 AM $0.00125
+0.55%
$12,465 $74
May 25, 4 AM $0.00124
+0.44%
$12,380 $58
May 25, 3 AM $0.00123
+0.25%
$12,317 $56
May 25, 2 AM $0.00123
+0.50%
$12,286 $53
May 25, 12 AM $0.00122
+0.23%
$12,211 $52
May 24, 4 PM $0.00122
+0.00%
$12,183 $49
May 24, 1 PM $0.00122
+0.00%
$12,175 $52
May 24, 12 PM $0.00122
+0.09%
$12,187 $52
May 24, 11 AM $0.00122
+0.47%
$12,176 $51
May 24, 10 AM $0.00121
+0.09%
$12,117 $42
May 24, 9 AM $0.00121
+0.24%
$12,110 $39
May 24, 7 AM $0.00121
+0.19%
$12,076 $37
May 24, 6 AM $0.00121
-0.13%
$12,054 $33
May 24, 5 AM $0.00121
+0.01%
$12,067 $32
May 24, 4 AM $0.00121
+0.02%
$12,064 $34
May 24, 3 AM $0.00121
+0.64%
$12,055 $34
May 24, 2 AM $0.0012
+0.21%
$11,982 $26
May 24, 1 AM $0.0012
+0.08%
$11,951 $21
May 24, 12 AM $0.0012
+0.07%
$11,954 $37