Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSNToken Historical Data

DSN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.0012
+0.18%
$12,003 $72
May 31, 3 AM $0.0012
+0.21%
$12,009 $70
May 31, 2 AM $0.0012
-0.29%
$12,005 $63
May 31, 1 AM $0.00121
-0.38%
$12,065 $56
May 30, 8 PM $0.00121
+0.00%
$12,124 $55
May 30, 6 PM $0.00121
+0.00%
$12,106 $55
May 30, 3 PM $0.00121
-0.44%
$12,103 $57
May 30, 2 PM $0.00122
-0.24%
$12,165 $54
May 30, 1 PM $0.00122
+0.00%
$12,203 $47
May 30, 9 AM $0.00122
+0.00%
$12,200 $52
May 30, 8 AM $0.00122
+0.00%
$12,199 $55
May 30, 7 AM $0.00122
+0.00%
$12,209 $55
May 30, 6 AM $0.00123
+0.08%
$12,318 $36
May 30, 4 AM $0.00123
-0.14%
$12,311 $41
May 30, 1 AM $0.00124
+0.08%
$12,362 $40
May 30, 12 AM $0.00124
+0.29%
$12,353 $44
May 29, 11 PM $0.00123
+0.00%
$12,323 $48
May 29, 5 PM $0.00123
+0.00%
$12,324 $53
May 29, 4 PM $0.00123
-0.10%
$12,303 $52
May 29, 3 PM $0.00123
+0.17%
$12,284 $51
May 29, 12 PM $0.00123
-0.08%
$12,280 $43
May 29, 11 AM $0.00123
-0.19%
$12,290 $43
May 29, 10 AM $0.00123
+0.00%
$12,295 $39
May 29, 9 AM $0.00123
-0.17%
$12,292 $39
May 29, 6 AM $0.00123
-0.30%
$12,317 $51
May 29, 5 AM $0.00124
+0.00%
$12,357 $44
May 29, 4 AM $0.00124
-0.16%
$12,362 $43
May 29, 3 AM $0.00124
+0.06%
$12,381 $43
May 29, 1 AM $0.00124
-0.43%
$12,375 $53
May 29, 12 AM $0.00124
+0.56%
$12,418 $55
May 28, 11 PM $0.00124
+0.15%
$12,351 $53
May 28, 9 AM $0.00123
+0.00%
$12,308 $72
May 28, 8 AM $0.00123
-0.38%
$12,323 $69
May 28, 7 AM $0.00124
+0.00%
$12,368 $60
May 28, 4 AM $0.00124
+0.12%
$12,419 $72
May 28, 3 AM $0.00124
+0.40%
$12,359 $82
May 28, 1 AM $0.00123
+0.00%
$12,315 $87
May 28, 12 AM $0.00123
+0.67%
$12,301 $91
May 27, 11 PM $0.00122
+0.00%
$12,221 $92
May 27, 5 PM $0.00123
-0.05%
$12,264 $95
May 27, 4 PM $0.00123
+0.00%
$12,262 $95
May 27, 3 PM $0.00123
+0.06%
$12,271 $98
May 27, 2 PM $0.00122
+0.00%
$12,246 $98
May 27, 1 PM $0.00123
-0.43%
$12,261 $105
May 27, 10 AM $0.00123
+0.12%
$12,319 $126
May 27, 9 AM $0.00123
+0.14%
$12,300 $121
May 27, 6 AM $0.00123
+0.00%
$12,288 $124
May 27, 5 AM $0.00123
-0.39%
$12,287 $123
May 27, 4 AM $0.00124
-0.77%
$12,355 $108
May 27, 3 AM $0.00125
-0.19%
$12,474 $93