Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSNToken Historical Data

DSN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.00128
+0.63%
$12,795 $455
Jun 3, 12 PM $0.00128
-0.01%
$12,758 $502
Jun 3, 11 AM $0.00127
-0.07%
$12,723 $529
Jun 3, 10 AM $0.00127
+0.54%
$12,724 $512
Jun 3, 9 AM $0.00127
+0.93%
$12,662 $466
Jun 3, 8 AM $0.00125
-0.25%
$12,533 $428
Jun 3, 7 AM $0.00126
-0.28%
$12,554 $459
Jun 3, 6 AM $0.00126
-3.45%
$12,575 $432
Jun 3, 5 AM $0.00125
-0.39%
$12,498 $422
Jun 3, 4 AM $0.00125
+0.35%
$12,549 $403
Jun 3, 3 AM $0.00124
-0.63%
$12,446 $396
Jun 3, 2 AM $0.00125
+0.03%
$12,544 $391
Jun 3, 1 AM $0.00125
+0.28%
$12,542 $377
Jun 3, 12 AM $0.00125
+0.01%
$12,493 $315
Jun 2, 11 PM $0.00125
+0.64%
$12,488 $241
Jun 2, 10 PM $0.00124
+0.22%
$12,377 $206
Jun 2, 9 PM $0.00124
+0.00%
$12,359 $207
Jun 2, 6 PM $0.00124
+0.40%
$12,361 $205
Jun 2, 5 PM $0.00123
+0.50%
$12,317 $201
Jun 2, 4 PM $0.00123
+0.00%
$12,269 $200
Jun 2, 3 PM $0.00123
-0.20%
$12,308 $200
Jun 2, 2 PM $0.00123
-0.25%
$12,334 $182
Jun 2, 1 PM $0.00124
-0.27%
$12,359 $178
Jun 2, 12 PM $0.00124
+1.75%
$12,382 $124
Jun 2, 11 AM $0.00122
+0.69%
$12,208 $81
Jun 2, 10 AM $0.00122
-0.50%
$12,150 $76
Jun 2, 9 AM $0.00122
-0.65%
$12,199 $76
Jun 2, 8 AM $0.00123
+2.02%
$12,293 $95
Jun 2, 7 AM $0.00121
-0.09%
$12,079 $57
Jun 2, 6 AM $0.00121
-0.37%
$12,079 $55
Jun 2, 5 AM $0.00121
-0.33%
$12,098 $49
Jun 2, 3 AM $0.00121
+0.00%
$12,117 $53
Jun 2, 2 AM $0.00121
-0.18%
$12,103 $53
Jun 2, 12 AM $0.00121
+0.00%
$12,098 $49
Jun 1, 11 PM $0.00121
+0.10%
$12,069 $48
Jun 1, 10 PM $0.00121
+0.11%
$12,056 $45
Jun 1, 4 PM $0.00121
+0.00%
$12,052 $43
Jun 1, 2 PM $0.0012
-0.22%
$12,046 $41
Jun 1, 1 PM $0.00121
+0.00%
$12,075 $35
Jun 1, 9 AM $0.00121
+0.80%
$12,070 $35
Jun 1, 5 AM $0.0012
+0.00%
$11,970 $20
Jun 1, 4 AM $0.0012
-0.34%
$11,975 $20
Jun 1, 3 AM $0.0012
+0.00%
$11,993 $21
Jun 1, 2 AM $0.0012
+0.08%
$12,019 $27
May 31, 6 PM $0.0012
+0.00%
$12,014 $44
May 31, 5 PM $0.0012
-0.07%
$12,014 $44
May 31, 10 AM $0.0012
-0.03%
$12,017 $60
May 31, 9 AM $0.0012
+0.00%
$12,003 $58
May 31, 8 AM $0.0012
-0.16%
$12,001 $57
May 31, 7 AM $0.0012
+0.00%
$12,022 $52