Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.000947
+0.00%
$9,474 $12
Yesterday, at 8 PM $0.000947
+0.00%
$9,474 $12
Yesterday, at 6 AM $0.000947
+0.00%
$9,474 $12
Yesterday, at 5 AM $0.000949
-0.16%
$9,489 $9
Sep 21, 7 PM $0.000953
+0.00%
$9,529 $3
Sep 21, 12 PM $0.000953
+0.00%
$9,530 $4
Sep 20, 5 PM $0.000951
+0.00%
$9,514 $2
Sep 19, 1 PM $0.000949
-0.40%
$9,493 $29
Sep 19, 12 PM $0.000956
+0.00%
$9,560 $7
Sep 19, 8 AM $0.000958
+0.00%
$9,576 $5
Sep 19, 5 AM $0.000958
+0.00%
$9,584 $2
Sep 18, 5 PM $0.00096
+0.00%
$9,600 $20
Sep 18, 5 AM $0.000961
-0.08%
$9,609 $95
Sep 18, 4 AM $0.000963
+0.28%
$9,632 $88
Sep 18, 3 AM $0.000959
+0.16%
$9,589 $77
Sep 17, 5 PM $0.000956
+0.00%
$9,563 $78
Sep 17, 4 PM $0.000957
-0.23%
$9,574 $75
Sep 17, 3 PM $0.00096
+2.01%
$9,604 $65
Sep 17, 2 PM $0.000938
+0.08%
$9,377 $21
Sep 17, 12 PM $0.000936
+0.00%
$9,363 $25
Sep 17, 10 AM $0.000935
-0.05%
$9,350 $51
Sep 17, 9 AM $0.000936
+0.00%
$9,361 $48
Sep 17, 8 AM $0.000937
+0.00%
$9,367 $46
Sep 17, 7 AM $0.000938
+0.00%
$9,376 $42
Sep 17, 6 AM $0.00094
+0.00%
$9,397 $41
Sep 17, 5 AM $0.00094
+0.00%
$9,401 $42
Sep 17, 2 AM $0.000941
+0.00%
$9,412 $45
Sep 16, 10 PM $0.00094
-0.04%
$9,402 $47
Sep 16, 1 PM $0.000941
+0.28%
$9,408 $45
Sep 16, 12 PM $0.000937
+0.11%
$9,368 $37
Sep 16, 11 AM $0.000935
-0.55%
$9,352 $31
Sep 16, 10 AM $0.000942
-0.24%
$9,423 $18
Sep 16, 6 AM $0.000946
+0.00%
$9,458 $23
Sep 16, 5 AM $0.000946
-0.14%
$9,459 $28
Sep 16, 4 AM $0.000948
+0.00%
$9,485 $22
Sep 16, 3 AM $0.000949
-0.07%
$9,491 $28
Sep 16, 1 AM $0.00095
+0.00%
$9,500 $28
Sep 16, 12 AM $0.00095
-0.05%
$9,503 $27
Sep 15, 3 PM $0.000951
+0.00%
$9,511 $36
Sep 15, 8 AM $0.000952
-0.40%
$9,520 $43
Sep 15, 5 AM $0.000957
-0.07%
$9,566 $461
Sep 15, 4 AM $0.000959
+0.27%
$9,594 $455
Sep 15, 2 AM $0.000957
+0.00%
$9,567 $449
Sep 15, 1 AM $0.000955
+0.00%
$9,552 $456
Sep 15, 12 AM $0.000955
+0.11%
$9,552 $456
Sep 14, 11 PM $0.000953
+0.11%
$9,525 $450
Sep 14, 9 AM $0.00095
+0.30%
$9,499 $446
Sep 14, 8 AM $0.000946
-0.16%
$9,459 $437
Sep 14, 7 AM $0.000947
-12.69%
$9,474 $434
Sep 14, 6 AM $0.00109
-0.26%
$10,864 $21
Download