Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $109.42
+0.00%
$162.85 million $24,460
Sep 17, 2 AM $109.07
+0.15%
$162.33 million $24,460
Sep 17, 1 AM $108.9
+0.90%
$162.08 million $24,460
Sep 17, 12 AM $108.26
+0.00%
$161.12 million $32,008
Sep 16, 11 PM $108.26
+1.23%
$161.12 million $32,008
Sep 16, 10 PM $107.12
-0.22%
$159.43 million $31,991
Sep 16, 9 PM $107.91
+0.00%
$160.6 million $32,873
Sep 16, 8 PM $107.78
+0.00%
$160.41 million $36,869
Sep 16, 7 PM $107.78
+0.07%
$160.41 million $36,869
Sep 16, 6 PM $105.79
+0.00%
$157.45 million $82,699
Sep 16, 5 PM $105.79
-0.79%
$157.45 million $82,699
Sep 16, 4 PM $106.7
+0.19%
$158.8 million $84,105
Sep 16, 3 PM $106.49
+0.00%
$158.5 million $83,605
Sep 16, 2 PM $106.24
-0.14%
$158.12 million $83,536
Sep 16, 1 PM $106.76
+0.09%
$158.89 million $103,589
Sep 16, 12 PM $106.8
-0.41%
$158.95 million $87,586
Sep 16, 11 AM $107.51
+0.84%
$160 million $87,024
Sep 16, 10 AM $106.77
+0.09%
$158.9 million $87,364
Sep 16, 9 AM $106.7
+0.21%
$158.8 million $98,812
Sep 16, 8 AM $106.07
+0.00%
$157.86 million $98,785
Sep 16, 7 AM $106.77
+0.18%
$158.91 million $98,642
Sep 16, 6 AM $106.59
-0.09%
$158.63 million $98,667
Sep 16, 5 AM $106.59
-0.03%
$158.63 million $98,230
Sep 16, 4 AM $106.68
-0.04%
$158.77 million $98,711
Sep 16, 3 AM $106.72
+0.02%
$158.83 million $98,532
Sep 16, 2 AM $106.49
+0.51%
$158.5 million $519,499
Sep 16, 1 AM $105.81
-0.59%
$157.48 million $516,578
Sep 16, 12 AM $106.57
+0.26%
$158.61 million $624,325
Sep 15, 11 PM $106.4
-0.25%
$158.36 million $621,667
Sep 15, 10 PM $106.67
+0.25%
$158.75 million $623,004
Sep 15, 9 PM $106.4
-0.19%
$158.36 million $620,781
Sep 15, 8 PM $106.75
-0.38%
$158.87 million $619,643
Sep 15, 7 PM $107.16
+0.24%
$159.48 million $624,619
Sep 15, 6 PM $106.9
-2.69%
$159.09 million $605,431
Sep 15, 5 PM $109.85
+0.92%
$163.49 million $587,567
Sep 15, 4 PM $108.84
+0.14%
$162 million $582,930
Sep 15, 3 PM $107.93
+0.00%
$160.63 million $574,092
Sep 15, 2 PM $107.93
-2.16%
$160.63 million $574,092
Sep 15, 1 PM $109.9
-0.86%
$163.57 million $568,720
Sep 15, 12 PM $110.94
+0.23%
$165.11 million $573,009
Sep 15, 11 AM $110.3
-0.36%
$164.16 million $570,492
Sep 15, 10 AM $110.82
+0.14%
$164.93 million $572,305
Sep 15, 9 AM $110.74
+0.29%
$164.81 million $557,387
Sep 15, 8 AM $109.98
-0.13%
$163.69 million $564,448
Sep 15, 7 AM $110.37
-0.31%
$164.27 million $566,413
Sep 15, 6 AM $111
-0.20%
$165.21 million $585,687
Sep 15, 5 AM $111.23
+0.11%
$165.55 million $585,270
Sep 15, 4 AM $111.19
-0.99%
$165.49 million $585,152
Sep 15, 3 AM $111.5
-0.29%
$165.95 million $586,983
Sep 15, 2 AM $111.98
-0.14%
$166.67 million $590,616