Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $191.41
-4.88%
$130.81 million $1.82 million
Oct 15, 2025 $201.52
-4.25%
$138.02 million $1.2 million
Oct 14, 2025 $208.39
-3.19%
$144.04 million $1.85 million
Oct 13, 2025 $215.88
+5.94%
$147.82 million $1.9 million
Oct 12, 2025 $203.45
+10.12%
$139.31 million $1.27 million
Oct 11, 2025 $184.38
-6.51%
$126.24 million $4.32 million
Oct 10, 2025 $199.7
-12.69%
$136.74 million $7.66 million
Oct 9, 2025 $228.54
-4.00%
$156.48 million $2.53 million
Oct 8, 2025 $237.42
+3.82%
$162.57 million $1.49 million
Oct 7, 2025 $228.81
-5.00%
$156.67 million $1.29 million
Oct 6, 2025 $240.88
+1.84%
$164.94 million $2.17 million
Oct 5, 2025 $236.78
+0.33%
$162.12 million $6.82 million
Oct 4, 2025 $235.88
-2.27%
$161.51 million $2.2 million
Oct 3, 2025 $242.15
-0.10%
$165.27 million $5.59 million
Oct 2, 2025 $242.81
+6.40%
$166.26 million $3.35 million
Oct 1, 2025 $226.83
+5.16%
$156.1 million $434,849
Sep 30, 2025 $216.21
-1.75%
$147.64 million $2.32 million
Sep 29, 2025 $220.14
+1.19%
$150.73 million $386,019
Sep 28, 2025 $216.43
+2.97%
$148.95 million $1.21 million
Sep 27, 2025 $210.9
-0.32%
$144 million $475,209
Sep 26, 2025 $210.49
+3.46%
$144.37 million $1.49 million
Download