Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $89.92
-0.21%
$61.57 million $186,229
Apr 1, 5 PM $90.56
-0.36%
$62.01 million $111,146
Apr 1, 4 PM $90.76
+1.72%
$62.14 million $111,273
Apr 1, 3 PM $88.94
+0.05%
$60.9 million $107,290
Apr 1, 2 PM $88.67
+0.50%
$60.71 million $107,040
Apr 1, 1 PM $88.39
-0.24%
$60.52 million $108,740
Apr 1, 12 PM $88.58
-0.52%
$60.65 million $110,483
Apr 1, 11 AM $88.83
-0.30%
$60.82 million $111,038
Apr 1, 10 AM $88.93
-0.15%
$60.89 million $108,555
Apr 1, 9 AM $88.85
-0.71%
$60.84 million $116,443
Apr 1, 8 AM $89.47
-0.04%
$61.26 million $116,817
Apr 1, 7 AM $89.74
-0.25%
$61.45 million $117,268
Apr 1, 6 AM $90.14
+0.35%
$61.72 million $117,789
Apr 1, 5 AM $89.65
+0.40%
$61.38 million $117,945
Apr 1, 4 AM $89.3
+0.46%
$61.15 million $117,842
Apr 1, 3 AM $88.7
+0.45%
$60.73 million $118,119
Apr 1, 2 AM $88.26
-0.24%
$60.43 million $115,435
Apr 1, 1 AM $88.45
-0.63%
$60.56 million $116,950
Apr 1, 12 AM $88.64
-0.06%
$60.69 million $116,127
Download