Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $85.8
+0.11%
$58.75 million $59,251
Apr 3, 7 PM $85.66
-0.03%
$58.66 million $59,048
Apr 3, 6 PM $85.81
+0.21%
$58.75 million $59,340
Apr 3, 5 PM $85.54
-0.43%
$58.57 million $59,480
Apr 3, 4 PM $85.96
+0.11%
$58.86 million $40,477
Apr 3, 3 PM $85.69
+0.01%
$58.68 million $13,502
Apr 3, 2 PM $85.63
+1.05%
$58.63 million $17,696
Apr 3, 1 PM $85.02
-1.40%
$58.22 million $18,409
Apr 3, 12 PM $85.69
+0.32%
$58.67 million $38,955
Apr 3, 11 AM $85.52
+0.16%
$58.56 million $39,035
Apr 3, 10 AM $85.5
+0.13%
$58.54 million $39,025
Apr 3, 9 AM $85.1
-0.13%
$58.27 million $38,965
Apr 3, 8 AM $85.25
-0.17%
$58.38 million $39,030
Apr 3, 7 AM $84.96
-0.13%
$58.18 million $38,847
Apr 3, 6 AM $84.71
-0.06%
$58 million $38,710
Apr 3, 5 AM $84.6
-0.12%
$57.93 million $38,694
Apr 3, 4 AM $84.59
+0.16%
$57.92 million $37,753
Apr 3, 3 AM $84.7
+0.05%
$58 million $51,205
Apr 3, 2 AM $84.81
+0.36%
$58.07 million $45,832
Apr 3, 1 AM $84.69
+0.13%
$57.99 million $47,293
Apr 3, 12 AM $84.61
+0.39%
$57.93 million $49,682
Apr 2, 11 PM $84.42
-0.02%
$57.81 million $49,702
Apr 2, 10 PM $84.48
+0.29%
$57.84 million $52,783
Apr 2, 9 PM $84.11
-0.50%
$57.59 million $99,032
Apr 2, 8 PM $84.18
-0.05%
$57.64 million $100,371
Apr 2, 7 PM $84.48
+0.15%
$57.85 million $110,427
Apr 2, 6 PM $84
-0.25%
$57.51 million $109,773
Apr 2, 5 PM $84.48
-0.60%
$57.85 million $187,231
Apr 2, 4 PM $85.03
+0.90%
$58.22 million $187,198
Apr 2, 3 PM $84.36
-0.23%
$57.76 million $188,665
Apr 2, 2 PM $83.27
+1.35%
$57.02 million $178,579
Apr 2, 1 PM $83.09
-0.53%
$56.89 million $180,956
Apr 2, 12 PM $83.54
-0.48%
$57.2 million $161,533
Apr 2, 11 AM $83.99
-0.44%
$57.51 million $166,238
Apr 2, 10 AM $84.41
-0.21%
$57.8 million $167,673
Apr 2, 9 AM $84.49
-0.02%
$57.85 million $167,617
Apr 2, 8 AM $84.8
-0.13%
$58.06 million $168,374
Apr 2, 7 AM $84.44
+0.02%
$57.82 million $1.1 million
Apr 2, 6 AM $84.51
+0.00%
$57.86 million $1.1 million
Apr 2, 5 AM $84.22
-0.37%
$57.67 million $1.1 million
Apr 2, 4 AM $84.38
-0.27%
$57.78 million $1.1 million
Apr 2, 3 AM $84.24
-1.09%
$57.68 million $1.09 million
Apr 2, 2 AM $85.24
+0.40%
$58.37 million $1.09 million
Apr 2, 1 AM $85.55
-1.71%
$58.58 million $1.12 million
Apr 2, 12 AM $86.84
+0.11%
$59.46 million $1.12 million
Apr 1, 11 PM $87.5
+0.04%
$59.91 million $1.12 million
Apr 1, 10 PM $87.46
-1.06%
$59.89 million $1.11 million
Apr 1, 9 PM $88.53
+0.38%
$60.62 million $1.08 million
Apr 1, 8 PM $87.91
-1.60%
$60.19 million $1.07 million
Apr 1, 7 PM $89.87
+0.53%
$61.53 million $189,739