Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $85.1
-0.51%
$58.27 million $38,436
Apr 5, 8 PM $85.53
+0.22%
$58.57 million $27,678
Apr 5, 7 PM $85.47
-0.06%
$58.52 million $21,883
Apr 5, 6 PM $85.39
+0.18%
$58.47 million $21,425
Apr 5, 5 PM $85.16
+0.00%
$58.31 million $35,883
Apr 5, 4 PM $85.1
-0.24%
$58.27 million $26,523
Apr 5, 3 PM $85.3
+0.69%
$58.41 million $25,979
Apr 5, 2 PM $84.72
+0.71%
$58.01 million $24,809
Apr 5, 1 PM $84.13
-0.80%
$57.6 million $24,741
Apr 5, 12 PM $85.35
+0.18%
$58.44 million $24,951
Apr 5, 11 AM $85.44
+0.16%
$58.5 million $25,159
Apr 5, 10 AM $85.35
+0.10%
$58.44 million $25,572
Apr 5, 9 AM $85.23
+0.45%
$58.36 million $25,744
Apr 5, 8 AM $85.06
+0.16%
$58.24 million $27,473
Apr 5, 7 AM $85.17
-0.05%
$58.31 million $23,412
Apr 5, 6 AM $85.28
-0.64%
$58.4 million $23,572
Apr 5, 5 AM $85.96
+0.06%
$58.85 million $23,643
Apr 5, 4 AM $86.07
+0.10%
$58.93 million $24,552
Apr 5, 3 AM $86.08
+0.07%
$58.94 million $24,818
Apr 5, 2 AM $86.19
+0.09%
$59.02 million $39,023
Apr 5, 1 AM $86.07
-0.20%
$58.94 million $74,812
Apr 5, 12 AM $86.31
-0.10%
$59.1 million $89,547
Apr 4, 11 PM $86.23
-0.42%
$59.04 million $92,168
Apr 4, 10 PM $86.5
+0.04%
$59.23 million $99,994
Apr 4, 9 PM $86.37
+0.12%
$59.14 million $106,020
Apr 4, 8 PM $86.35
-0.09%
$59.12 million $112,535
Apr 4, 7 PM $86.26
-0.13%
$59.06 million $480,618
Apr 4, 6 PM $86.44
-0.28%
$59.19 million $479,451
Apr 4, 5 PM $86.51
-0.26%
$59.23 million $464,693
Apr 4, 4 PM $86.5
+0.90%
$59.23 million $484,358
Apr 4, 3 PM $85.73
+0.40%
$58.7 million $510,524
Apr 4, 2 PM $85.4
-0.15%
$58.47 million $509,887
Apr 4, 1 PM $85.53
+0.17%
$58.57 million $142,128
Apr 4, 12 PM $85.47
-0.38%
$58.52 million $142,547
Apr 4, 11 AM $85.7
-0.07%
$58.68 million $141,893
Apr 4, 10 AM $85.58
+0.12%
$58.6 million $141,401
Apr 4, 9 AM $85.41
-0.19%
$58.48 million $141,517
Apr 4, 8 AM $85.6
-0.17%
$58.61 million $139,729
Apr 4, 7 AM $85.86
-0.02%
$58.79 million $139,634
Apr 4, 6 AM $85.83
+0.12%
$58.77 million $139,454
Apr 4, 5 AM $85.77
+0.05%
$58.73 million $139,546
Apr 4, 4 AM $85.81
+0.04%
$58.75 million $139,651
Apr 4, 3 AM $85.66
-0.07%
$58.65 million $138,958
Apr 4, 2 AM $85.82
+0.36%
$58.76 million $129,458
Apr 4, 1 AM $85.54
-0.16%
$58.57 million $96,973
Apr 4, 12 AM $85.75
-0.05%
$58.72 million $79,470
Apr 3, 11 PM $85.77
+0.15%
$58.73 million $76,541
Apr 3, 10 PM $85.82
-0.25%
$58.76 million $77,651
Apr 3, 9 PM $86
+0.33%
$58.88 million $66,487
Apr 3, 8 PM $85.8
+0.11%
$58.75 million $59,251