Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $91.51
+1.35%
$62.66 million $200,655
Apr 7, 10 PM $89.77
+1.12%
$61.46 million $186,771
Apr 7, 9 PM $88.77
+1.23%
$60.78 million $181,071
Apr 7, 8 PM $87.89
+0.83%
$60.18 million $175,398
Apr 7, 7 PM $86.64
+1.68%
$59.32 million $169,521
Apr 7, 6 PM $85.23
-0.41%
$58.36 million $132,056
Apr 7, 5 PM $85.59
+1.50%
$58.6 million $129,885
Apr 7, 4 PM $84.4
+0.28%
$57.79 million $128,994
Apr 7, 3 PM $84.21
+0.06%
$57.66 million $130,607
Apr 7, 2 PM $84.14
-0.43%
$57.61 million $130,726
Apr 7, 1 PM $84.51
+0.15%
$57.86 million $71,905
Apr 7, 12 PM $84.41
-0.36%
$57.8 million $70,611
Apr 7, 11 AM $84.75
-0.13%
$58.03 million $71,108
Apr 7, 10 AM $85.1
-0.97%
$58.27 million $74,086
Apr 7, 9 AM $85.93
+0.41%
$58.84 million $74,828
Apr 7, 8 AM $85.62
+0.37%
$58.62 million $75,027
Apr 7, 7 AM $85.12
+0.18%
$58.28 million $23,348
Apr 7, 6 AM $84.88
-0.26%
$58.12 million $23,645
Apr 7, 5 AM $85.33
-0.16%
$58.43 million $23,423
Apr 7, 4 AM $85.2
-0.13%
$58.34 million $7.24 million
Apr 7, 3 AM $85.21
+0.01%
$58.34 million $7.24 million
Apr 7, 2 AM $85.15
+0.16%
$58.31 million $7.24 million
Apr 7, 1 AM $85.38
-0.11%
$58.46 million $7.27 million
Apr 7, 12 AM $85.26
-0.69%
$58.38 million $7.27 million
Apr 6, 11 PM $85.86
-0.28%
$58.79 million $7.28 million
Apr 6, 10 PM $86.45
+0.53%
$59.19 million $7.29 million
Apr 6, 9 PM $85.99
-0.01%
$58.88 million $7.29 million
Apr 6, 8 PM $86
-1.48%
$58.88 million $7.3 million
Apr 6, 7 PM $87.31
+0.11%
$59.78 million $81,257
Apr 6, 6 PM $87.15
+0.00%
$59.67 million $81,683
Apr 6, 5 PM $86.83
-1.05%
$59.46 million $81,837
Apr 6, 4 PM $87.63
-0.38%
$60 million $81,958
Apr 6, 3 PM $87.7
+0.04%
$60.05 million $90,733
Apr 6, 2 PM $87.47
-0.79%
$59.89 million $91,950
Apr 6, 1 PM $88.05
+0.09%
$60.29 million $89,973
Apr 6, 12 PM $88.06
-0.11%
$60.3 million $89,076
Apr 6, 11 AM $88.11
-0.24%
$60.33 million $89,252
Apr 6, 10 AM $88.5
+0.38%
$60.6 million $85,790
Apr 6, 9 AM $88.25
+0.83%
$60.43 million $85,319
Apr 6, 8 AM $87.73
+0.27%
$60.07 million $80,639
Apr 6, 7 AM $87.16
+0.12%
$59.68 million $84,692
Apr 6, 6 AM $86.91
-0.67%
$59.51 million $83,970
Apr 6, 5 AM $87.44
-0.27%
$59.87 million $84,714
Apr 6, 4 AM $87.8
+0.23%
$60.12 million $84,715
Apr 6, 3 AM $87.64
-0.46%
$60.01 million $85,778
Apr 6, 2 AM $88.16
+0.00%
$60.36 million $84,813
Apr 6, 1 AM $88.19
+0.00%
$60.38 million $55,424
Apr 6, 12 AM $88.49
+1.39%
$60.59 million $54,861
Apr 5, 11 PM $87.3
+1.70%
$59.77 million $47,352
Apr 5, 10 PM $85.31
+0.00%
$58.41 million $41,016