Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $138.58
-4.67%
$94.89 million $56,497
Dec 4, 2025 $145.32
-4.18%
$99.53 million $915,670
Dec 3, 2025 $151.74
+4.81%
$103.68 million $398,737
Dec 2, 2025 $144.94
+9.46%
$99.24 million $146,145
Dec 1, 2025 $132.61
-5.02%
$91.02 million $317,465
Nov 30, 2025 $143.54
+1.15%
$96.78 million $151,153
Nov 29, 2025 $142.08
-1.16%
$97.25 million $481,375
Nov 28, 2025 $143.44
-2.52%
$98.38 million $99,849
Nov 27, 2025 $147.38
-1.35%
$100.62 million $290,448
Nov 26, 2025 $149.51
+2.94%
$102.06 million $335,008
Nov 25, 2025 $144.36
+0.01%
$99.52 million $155,989
Nov 24, 2025 $144.92
+6.15%
$99.15 million $652,678
Nov 23, 2025 $138.72
+4.10%
$93.85 million $99,641
Nov 22, 2025 $132.83
-1.03%
$91.2 million $410,173
Nov 21, 2025 $132.52
-4.81%
$91.73 million $619,868
Nov 20, 2025 $141.68
-0.53%
$95.73 million $616,446
Nov 19, 2025 $142.19
-3.15%
$97.36 million $148,624
Nov 18, 2025 $147.66
+8.31%
$100.55 million $469,194
Nov 17, 2025 $136.04
-4.95%
$93.24 million $244,599
Nov 16, 2025 $141.68
-2.67%
$98.16 million $505,990
Nov 15, 2025 $145.36
+0.41%
$99.8 million $464,621
Nov 14, 2025 $147.06
-2.61%
$99.13 million $905,431
Nov 13, 2025 $150.42
-5.69%
$104.03 million $940,808
Nov 12, 2025 $159.79
-1.32%
$109.35 million $435,791
Nov 11, 2025 $162.68
-6.69%
$111.39 million $105,640
Nov 10, 2025 $174.7
+2.15%
$119.62 million $582,720
Nov 9, 2025 $170.86
+3.74%
$117.21 million $949,665
Nov 8, 2025 $164.87
-2.16%
$112.89 million $318,006
Nov 7, 2025 $168.81
+4.80%
$115.59 million $1.62 million
Nov 6, 2025 $160.71
-5.01%
$110.04 million $493,041
Nov 5, 2025 $169.36
+4.72%
$115.96 million $1.54 million
Nov 4, 2025 $161.43
-6.38%
$110.54 million $4.3 million
Nov 3, 2025 $172.59
-11.51%
$118.17 million $1.16 million
Nov 2, 2025 $194.23
+0.20%
$132.71 million $448,368
Nov 1, 2025 $193.8
-0.43%
$132.7 million $451,186
Oct 31, 2025 $194.55
+1.50%
$133.4 million $427,737
Oct 30, 2025 $190.49
-5.68%
$130.59 million $487,092
Oct 29, 2025 $201.66
-0.17%
$138.08 million $902,946
Oct 28, 2025 $202.39
-1.89%
$138.35 million $1.21 million
Oct 27, 2025 $206.32
-0.70%
$141.27 million $493,174
Oct 26, 2025 $207.81
+3.20%
$142.29 million $649,411
Oct 25, 2025 $201.59
+0.34%
$138.03 million $492,611
Oct 24, 2025 $201.1
+1.33%
$137.45 million $1.54 million
Oct 23, 2025 $197.18
+5.54%
$135.97 million $2.64 million
Oct 22, 2025 $185.24
-3.95%
$127.81 million $10.34 million
Oct 21, 2025 $195.34
-0.91%
$132.13 million $921,659
Oct 20, 2025 $197.61
+1.65%
$135.21 million $682,787
Oct 19, 2025 $197.01
+1.33%
$133.25 million $1.5 million
Oct 18, 2025 $194.43
+2.93%
$133.1 million $699,804
Oct 17, 2025 $190.35
-0.30%
$129.46 million $1.1 million