Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $89.28
+0.35%
$61.13 million $78,514
Apr 10, 12 AM $88.84
-0.23%
$60.83 million $78,300
Apr 9, 11 PM $89.12
-1.15%
$61.02 million $79,883
Apr 9, 10 PM $90.34
+0.07%
$61.86 million $68,301
Apr 9, 9 PM $90.26
+0.22%
$61.8 million $69,940
Apr 9, 8 PM $90.15
+0.73%
$61.73 million $70,413
Apr 9, 7 PM $89.5
-0.23%
$61.28 million $61,876
Apr 9, 6 PM $89.71
-0.06%
$61.42 million $20,910
Apr 9, 5 PM $89.7
+0.33%
$61.42 million $21,748
Apr 9, 4 PM $89.82
+1.75%
$61.5 million $23,626
Apr 9, 3 PM $88.16
+0.36%
$60.36 million $23,837
Apr 9, 2 PM $87.46
-0.02%
$59.89 million $101,445
Apr 9, 1 PM $87.74
-0.20%
$60.08 million $102,249
Apr 9, 12 PM $87.99
+0.03%
$60.25 million $102,512
Apr 9, 11 AM $87.93
-0.40%
$60.2 million $101,731
Apr 9, 10 AM $88.3
+0.36%
$60.46 million $100,081
Apr 9, 9 AM $87.87
-0.31%
$60.17 million $97,273
Apr 9, 8 AM $88.25
+0.31%
$60.43 million $93,763
Apr 9, 7 AM $88.02
+0.25%
$60.27 million $93,527
Apr 9, 6 AM $87.74
-0.03%
$60.08 million $93,237
Apr 9, 5 AM $87.93
+0.39%
$60.2 million $93,330
Apr 9, 4 AM $87.67
-0.09%
$60.03 million $97,017
Apr 9, 3 AM $87.67
-0.25%
$60.03 million $97,065
Apr 9, 2 AM $87.88
+0.11%
$60.17 million $97,370
Apr 9, 1 AM $87.66
-0.22%
$60.02 million $98,332
Apr 9, 12 AM $87.93
-0.55%
$60.21 million $101,512
Apr 8, 11 PM $88.29
-0.24%
$60.46 million $102,956
Apr 8, 10 PM $88.57
-0.53%
$60.64 million $107,251
Apr 8, 9 PM $89.08
+0.18%
$60.99 million $111,614
Apr 8, 8 PM $88.92
+0.15%
$60.89 million $115,949
Apr 8, 7 PM $88.61
-0.21%
$60.67 million $129,730
Apr 8, 6 PM $88.94
-0.88%
$60.9 million $156,066
Apr 8, 5 PM $89.71
+0.69%
$61.42 million $156,535
Apr 8, 4 PM $89.01
-0.06%
$60.95 million $155,126
Apr 8, 3 PM $89.01
+0.84%
$60.95 million $152,790
Apr 8, 2 PM $88.77
-1.33%
$60.79 million $137,111
Apr 8, 1 PM $89.9
-0.59%
$61.56 million $140,592
Apr 8, 12 PM $90.4
+0.13%
$61.9 million $142,276
Apr 8, 11 AM $90.09
-0.42%
$61.68 million $142,539
Apr 8, 10 AM $90.35
-0.18%
$61.86 million $143,751
Apr 8, 9 AM $90.47
+0.00%
$61.94 million $144,058
Apr 8, 8 AM $90.27
+0.09%
$61.81 million $147,486
Apr 8, 7 AM $90.13
-0.29%
$61.71 million $147,392
Apr 8, 6 AM $90.46
+0.19%
$61.94 million $201,755
Apr 8, 5 AM $90.33
+0.03%
$61.85 million $201,704
Apr 8, 4 AM $90.8
+0.60%
$62.17 million $203,651
Apr 8, 3 AM $90.44
-0.15%
$61.92 million $203,107
Apr 8, 2 AM $90.4
-0.28%
$61.9 million $202,066
Apr 8, 1 AM $90.27
+0.15%
$61.81 million $200,638
Apr 8, 12 AM $90.47
-1.02%
$61.95 million $199,219