Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $88.27
-0.23%
$60.44 million $78,655
Apr 12, 2 AM $88.43
+0.26%
$60.55 million $80,742
Apr 12, 1 AM $88.93
-2.09%
$60.89 million $75,652
Apr 12, 12 AM $90.81
-0.12%
$62.18 million $76,848
Apr 11, 11 PM $90.89
-0.28%
$62.24 million $77,015
Apr 11, 10 PM $91.24
-0.12%
$62.47 million $76,478
Apr 11, 9 PM $91.21
-0.23%
$62.45 million $74,954
Apr 11, 8 PM $91.21
-0.80%
$62.45 million $72,966
Apr 11, 7 PM $91.99
+0.73%
$62.99 million $44,646
Apr 11, 6 PM $90.63
-0.19%
$62.06 million $39,190
Apr 11, 5 PM $90.79
-0.21%
$62.16 million $22,506
Apr 11, 4 PM $90.6
+0.11%
$62.04 million $17,711
Apr 11, 3 PM $90.31
+0.15%
$61.84 million $15,584
Apr 11, 2 PM $90.2
+0.14%
$61.76 million $14,606
Apr 11, 1 PM $89.92
-0.23%
$61.57 million $28,645
Apr 11, 12 PM $90.06
+0.05%
$61.66 million $27,907
Apr 11, 11 AM $89.91
-0.10%
$61.56 million $27,848
Apr 11, 10 AM $90.2
-0.45%
$61.76 million $22,303
Apr 11, 9 AM $90.12
-0.12%
$61.71 million $20,466
Apr 11, 8 AM $90.23
+0.11%
$61.78 million $21,339
Apr 11, 7 AM $89.97
+0.04%
$61.61 million $21,285
Apr 11, 6 AM $89.94
-0.25%
$61.58 million $21,241
Apr 11, 5 AM $90.16
-0.04%
$61.74 million $22,282
Apr 11, 4 AM $90.41
-0.33%
$61.91 million $22,451
Apr 11, 3 AM $90.8
+0.14%
$62.17 million $21,692
Apr 11, 2 AM $90.57
+0.18%
$62.02 million $20,555
Apr 11, 1 AM $90.5
-0.08%
$61.97 million $20,254
Apr 11, 12 AM $90.53
-0.20%
$61.98 million $20,333
Apr 10, 11 PM $90.68
+0.04%
$62.09 million $20,601
Apr 10, 10 PM $91.07
+0.15%
$62.36 million $36,831
Apr 10, 9 PM $91.05
-0.04%
$62.34 million $36,905
Apr 10, 8 PM $91.29
+0.20%
$62.51 million $38,448
Apr 10, 7 PM $91.35
+0.43%
$62.55 million $45,932
Apr 10, 6 PM $90.77
+0.16%
$62.15 million $64,463
Apr 10, 5 PM $90.4
-0.26%
$61.89 million $88,890
Apr 10, 4 PM $90.39
-0.05%
$61.89 million $88,692
Apr 10, 3 PM $90.43
-0.56%
$61.92 million $89,034
Apr 10, 2 PM $90.75
+0.91%
$62.14 million $89,299
Apr 10, 1 PM $89.62
-0.49%
$61.37 million $88,074
Apr 10, 12 PM $90.13
+0.75%
$61.72 million $71,509
Apr 10, 11 AM $89.43
+0.57%
$61.24 million $71,933
Apr 10, 10 AM $89.09
-0.12%
$61 million $72,990
Apr 10, 9 AM $89.18
+0.80%
$61.06 million $75,992
Apr 10, 8 AM $88.85
+0.17%
$60.84 million $78,134
Apr 10, 7 AM $88.9
-0.07%
$60.87 million $78,452
Apr 10, 6 AM $88.98
-0.31%
$60.92 million $78,595
Apr 10, 5 AM $89.28
+0.19%
$61.13 million $77,796
Apr 10, 4 AM $88.84
+0.18%
$60.83 million $78,228
Apr 10, 3 AM $88.73
-0.24%
$60.76 million $78,013
Apr 10, 2 AM $89.13
-0.17%
$61.03 million $78,699