Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $91.68
+0.05%
$62.78 million $224,531
Apr 14, 4 AM $91.77
-0.40%
$62.83 million $225,117
Apr 14, 3 AM $92.24
-0.22%
$63.16 million $219,983
Apr 14, 2 AM $92.28
+0.22%
$63.18 million $216,423
Apr 14, 1 AM $92.07
-0.09%
$63.04 million $215,927
Apr 14, 12 AM $92.3
+0.07%
$63.2 million $208,362
Apr 13, 11 PM $92.41
+0.54%
$63.28 million $67,317
Apr 13, 10 PM $91.65
+1.87%
$62.76 million $66,452
Apr 13, 9 PM $89.92
+0.12%
$61.57 million $62,689
Apr 13, 8 PM $89.99
+0.13%
$61.62 million $62,747
Apr 13, 7 PM $89.58
+0.96%
$61.33 million $59,586
Apr 13, 6 PM $88.72
-1.00%
$60.75 million $57,121
Apr 13, 5 PM $89.21
+0.09%
$61.08 million $32,444
Apr 13, 4 PM $88.38
+0.01%
$60.52 million $14,780
Apr 13, 3 PM $89.35
+0.56%
$61.18 million $28,685
Apr 13, 2 PM $89.28
+1.05%
$61.13 million $28,945
Apr 13, 1 PM $88.42
+0.85%
$60.54 million $26,282
Apr 13, 12 PM $87.63
+0.05%
$60 million $26,542
Apr 13, 11 AM $87.45
-0.04%
$59.88 million $28,118
Apr 13, 10 AM $87.6
-0.19%
$59.98 million $28,165
Apr 13, 9 AM $87.9
+0.28%
$60.19 million $20,692
Apr 13, 8 AM $88.07
+0.37%
$60.31 million $20,623
Apr 13, 7 AM $88.07
-0.09%
$60.3 million $21,025
Apr 13, 6 AM $87.59
+0.18%
$59.97 million $20,805
Apr 13, 5 AM $87.69
-0.09%
$60.04 million $105.59 million
Apr 13, 4 AM $87.82
-0.02%
$60.13 million $105.59 million
Apr 13, 3 AM $87.73
-0.34%
$60.07 million $105.59 million
Apr 13, 2 AM $88.1
+0.31%
$60.32 million $105.59 million
Apr 13, 1 AM $87.79
-2.95%
$60.11 million $105.59 million
Apr 13, 12 AM $90.45
+0.00%
$61.93 million $105.59 million
Apr 12, 11 PM $94.23
+0.00%
$64.52 million $110 million
Apr 12, 10 PM $95.69
+8.98%
$65.52 million $109.98 million
Apr 12, 9 PM $88.4
+0.02%
$60.53 million $1.49 million
Apr 12, 8 PM $88.26
+1.20%
$60.43 million $857,615
Apr 12, 7 PM $87.22
+0.00%
$59.72 million $884,028
Apr 12, 6 PM $87.23
-0.82%
$59.73 million $886,862
Apr 12, 5 PM $87.75
+0.20%
$60.08 million $78,606
Apr 12, 4 PM $87.49
+0.18%
$59.91 million $82,005
Apr 12, 3 PM $87.29
+0.07%
$59.77 million $67,753
Apr 12, 2 PM $87.22
-0.53%
$59.72 million $70,558
Apr 12, 1 PM $87.74
-0.24%
$60.07 million $72,057
Apr 12, 12 PM $88.18
+0.22%
$60.38 million $592,643
Apr 12, 11 AM $88.07
+0.13%
$60.3 million $592,292
Apr 12, 10 AM $88
+0.10%
$60.25 million $597,077
Apr 12, 9 AM $88.03
+0.03%
$60.28 million $597,967
Apr 12, 8 AM $88.07
+0.20%
$60.3 million $597,816
Apr 12, 7 AM $87.9
-0.10%
$60.19 million $597,822
Apr 12, 6 AM $88.04
-0.17%
$60.28 million $78,246
Apr 12, 5 AM $88.01
-0.03%
$60.26 million $78,274
Apr 12, 4 AM $87.99
-0.34%
$60.25 million $78,206