Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $91.57
+0.27%
$62.7 million $885,580
Apr 16, 6 AM $91.46
+0.09%
$62.62 million $885,495
Apr 16, 5 AM $91.12
-0.46%
$62.39 million $885,530
Apr 16, 4 AM $91.33
+0.02%
$62.54 million $885,461
Apr 16, 3 AM $91.27
-0.27%
$62.49 million $885,512
Apr 16, 2 AM $86.42
-4.79%
$59.17 million $879,694
Apr 16, 1 AM $90.73
-0.28%
$62.12 million $13,566
Apr 16, 12 AM $90.75
-0.15%
$62.14 million $13,487
Apr 15, 11 PM $90.81
-0.52%
$62.18 million $13,631
Apr 15, 10 PM $91.25
+0.71%
$62.48 million $13,011
Apr 15, 9 PM $90.51
-0.29%
$61.97 million $12,148
Apr 15, 8 PM $91.02
-0.59%
$62.33 million $11,921
Apr 15, 7 PM $91.57
+0.78%
$62.7 million $12,052
Apr 15, 6 PM $90.88
+0.27%
$62.23 million $11,299
Apr 15, 5 PM $90.82
+0.60%
$62.19 million $10,356
Apr 15, 4 PM $90.21
+0.51%
$61.77 million $14,329
Apr 15, 3 PM $90.01
+0.24%
$61.63 million $25,577
Apr 15, 2 PM $89.46
+0.11%
$61.25 million $24,575
Apr 15, 1 PM $89.54
-0.08%
$61.31 million $24,857
Apr 15, 12 PM $89.35
+0.08%
$61.18 million $24,740
Apr 15, 11 AM $89.18
+0.22%
$61.06 million $24,574
Apr 15, 10 AM $89.1
+0.12%
$61.01 million $28,927
Apr 15, 9 AM $88.91
-0.17%
$60.88 million $30,201
Apr 15, 8 AM $88.74
+0.07%
$60.76 million $31,039
Apr 15, 7 AM $88.68
-0.22%
$60.72 million $31,027
Apr 15, 6 AM $88.91
-0.10%
$60.88 million $34,612
Apr 15, 5 AM $89.11
-0.24%
$61.01 million $47,342
Apr 15, 4 AM $89.36
+0.08%
$61.18 million $47,472
Apr 15, 3 AM $89.2
+0.08%
$61.08 million $53,165
Apr 15, 2 AM $89.15
-0.82%
$61.04 million $56,612
Apr 15, 1 AM $89.79
+0.22%
$61.48 million $57,156
Apr 15, 12 AM $89.57
-0.05%
$61.33 million $101,968
Apr 14, 11 PM $89.82
+0.61%
$61.5 million $856,175
Apr 14, 10 PM $89.29
+1.05%
$61.14 million $857,793
Apr 14, 9 PM $88.34
-1.47%
$60.49 million $857,112
Apr 14, 8 PM $89.64
+1.40%
$61.38 million $857,737
Apr 14, 7 PM $88.41
-0.01%
$60.54 million $858,888
Apr 14, 6 PM $88.49
-3.04%
$60.59 million $860,521
Apr 14, 5 PM $91.12
-0.09%
$62.39 million $134,668
Apr 14, 4 PM $91.65
-0.63%
$62.75 million $154,115
Apr 14, 3 PM $92.13
-0.21%
$63.08 million $134,624
Apr 14, 2 PM $92.41
-0.95%
$63.27 million $137,027
Apr 14, 1 PM $92.95
+1.16%
$63.64 million $137,852
Apr 14, 12 PM $91.87
-0.07%
$62.91 million $136,685
Apr 14, 11 AM $91.9
-0.39%
$62.93 million $136,665
Apr 14, 10 AM $92.29
+0.25%
$63.19 million $133,416
Apr 14, 9 AM $92.13
-0.13%
$63.08 million $139,375
Apr 14, 8 AM $92.23
+0.27%
$63.15 million $140,229
Apr 14, 7 AM $91.91
+0.01%
$62.93 million $138,740
Apr 14, 6 AM $91.78
+0.30%
$62.84 million $134,753