Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $93.3
-1.40%
$63.89 million $94,354
Apr 18, 7 AM $94.74
-0.14%
$64.87 million $89,891
Apr 18, 6 AM $94.8
+0.11%
$64.91 million $90,271
Apr 18, 5 AM $94.51
-0.26%
$64.71 million $90,209
Apr 18, 4 AM $94.76
-0.35%
$64.88 million $88,191
Apr 18, 3 AM $95.14
-0.16%
$65.15 million $88,730
Apr 18, 2 AM $95.34
+0.25%
$65.28 million $87,905
Apr 18, 1 AM $95.21
-0.03%
$65.19 million $88,776
Apr 18, 12 AM $95.09
-0.06%
$65.11 million $98,669
Apr 17, 11 PM $95.16
-0.59%
$65.16 million $94,790
Apr 17, 10 PM $95.76
+0.35%
$65.57 million $70,609
Apr 17, 9 PM $95.35
+0.11%
$65.29 million $132,172
Apr 17, 8 PM $95.08
-0.57%
$65.1 million $4.33 million
Apr 17, 7 PM $95.82
+0.22%
$65.61 million $4.33 million
Apr 17, 6 PM $95.1
-0.55%
$65.11 million $4.33 million
Apr 17, 5 PM $95.91
-0.38%
$65.67 million $4.33 million
Apr 17, 4 PM $96.14
+6.78%
$65.83 million $4.32 million
Apr 17, 3 PM $90.04
-4.63%
$61.65 million $4.23 million
Apr 17, 2 PM $94.4
-1.64%
$64.64 million $6.42 million
Apr 17, 1 PM $95.71
+1.37%
$65.53 million $25,204
Apr 17, 12 PM $94.51
+0.21%
$64.71 million $27,069
Apr 17, 11 AM $94.04
+0.10%
$64.39 million $6.19 million
Apr 17, 10 AM $94.59
-0.21%
$64.77 million $6.19 million
Apr 17, 9 AM $95.1
+0.21%
$65.12 million $6.2 million
Apr 17, 8 AM $94.52
+0.14%
$64.72 million $6.2 million
Apr 17, 7 AM $90.98
+0.00%
$62.29 million $6.19 million
Apr 17, 6 AM $90.97
+0.00%
$62.29 million $6.19 million
Apr 17, 5 AM $93.75
-0.64%
$64.19 million $6.37 million
Apr 17, 4 AM $94.18
+0.29%
$64.49 million $213,608
Apr 17, 3 AM $94.13
+0.06%
$64.45 million $213,437
Apr 17, 2 AM $94.35
-0.32%
$64.6 million $218,917
Apr 17, 1 AM $95.08
+0.02%
$65.1 million $218,221
Apr 17, 12 AM $95.29
-0.13%
$65.25 million $4.17 million
Apr 16, 11 PM $95.32
-0.98%
$65.27 million $4.14 million
Apr 16, 10 PM $96.29
+0.02%
$65.93 million $4.14 million
Apr 16, 9 PM $96.35
+0.63%
$65.97 million $4.14 million
Apr 16, 8 PM $96.48
+5.36%
$66.06 million $4.1 million
Apr 16, 7 PM $91.57
-0.05%
$62.7 million $4.1 million
Apr 16, 6 PM $89.41
-3.19%
$61.22 million $4.11 million
Apr 16, 5 PM $92.07
+0.56%
$63.04 million $2.18 million
Apr 16, 4 PM $91.56
+0.00%
$62.69 million $2.19 million
Apr 16, 3 PM $91.5
+0.85%
$62.65 million $2.1 million
Apr 16, 2 PM $90.98
-0.80%
$62.29 million $32,724
Apr 16, 1 PM $91.71
+0.55%
$62.79 million $32,316
Apr 16, 12 PM $91.34
+0.39%
$62.54 million $29,512
Apr 16, 11 AM $91.01
-0.13%
$62.32 million $28,717
Apr 16, 10 AM $91.01
-0.40%
$62.32 million $28,807
Apr 16, 9 AM $91.17
+0.12%
$62.42 million $19,384
Apr 16, 8 AM $91.12
-0.42%
$62.39 million $18,790
Apr 16, 7 AM $91.57
+0.27%
$62.7 million $885,580