Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $91.03
+0.09%
$62.33 million $286,088
Apr 20, 9 AM $91.04
+0.40%
$62.33 million $261,741
Apr 20, 8 AM $90.81
+0.09%
$62.18 million $264,689
Apr 20, 7 AM $90.85
+0.40%
$62.2 million $149,861
Apr 20, 6 AM $90.62
+0.93%
$62.05 million $148,671
Apr 20, 5 AM $89.88
-0.81%
$61.54 million $154,217
Apr 20, 4 AM $90.41
-0.14%
$61.91 million $155,022
Apr 20, 3 AM $90.51
+0.24%
$61.97 million $142,520
Apr 20, 2 AM $90.1
-0.46%
$61.7 million $142,118
Apr 20, 1 AM $90.47
+0.40%
$61.95 million $126,983
Apr 20, 12 AM $89.82
+0.20%
$61.5 million $112,098
Apr 19, 11 PM $89.48
-0.46%
$61.27 million $124,326
Apr 19, 10 PM $89.72
-1.42%
$61.43 million $119,543
Apr 19, 9 PM $91.16
-0.06%
$62.42 million $110,259
Apr 19, 8 PM $91.16
-0.16%
$62.42 million $110,458
Apr 19, 7 PM $91.58
+0.06%
$62.71 million $97,383
Apr 19, 6 PM $91.08
-0.25%
$62.37 million $94,743
Apr 19, 5 PM $91.59
-0.89%
$62.72 million $90,898
Apr 19, 4 PM $92.3
+0.30%
$63.2 million $82,721
Apr 19, 3 PM $92.45
-0.39%
$63.3 million $47,905
Apr 19, 2 PM $92.91
+0.45%
$63.62 million $40,044
Apr 19, 1 PM $92.57
+0.87%
$63.39 million $41,341
Apr 19, 12 PM $91.76
+0.08%
$62.83 million $43,391
Apr 19, 11 AM $91.52
+0.72%
$62.66 million $41,327
Apr 19, 10 AM $90.69
-0.37%
$62.1 million $39,490
Apr 19, 9 AM $90.77
-0.08%
$62.15 million $39,371
Apr 19, 8 AM $90.98
+0.06%
$62.29 million $40,226
Apr 19, 7 AM $90.7
-0.97%
$62.1 million $36,815
Apr 19, 6 AM $91.48
-0.14%
$62.64 million $36,335
Apr 19, 5 AM $91.55
-0.18%
$62.69 million $30,259
Apr 19, 4 AM $92.04
+0.25%
$63.02 million $32,224
Apr 19, 3 AM $91.73
+0.04%
$62.81 million $31,908
Apr 19, 2 AM $91.93
+0.10%
$62.95 million $32,680
Apr 19, 1 AM $92
-0.18%
$62.99 million $32,890
Apr 19, 12 AM $92.23
-0.14%
$63.15 million $33,319
Apr 18, 11 PM $92.46
+0.05%
$63.31 million $21,799
Apr 18, 10 PM $92.24
-0.07%
$63.16 million $45,141
Apr 18, 9 PM $92.32
-0.07%
$63.21 million $46,358
Apr 18, 8 PM $92.32
+0.05%
$63.22 million $47,312
Apr 18, 7 PM $92.18
+0.04%
$63.12 million $47,306
Apr 18, 6 PM $92.07
-0.96%
$63.04 million $48,340
Apr 18, 5 PM $92.97
+0.22%
$63.66 million $48,823
Apr 18, 4 PM $92.85
+0.09%
$63.58 million $53,503
Apr 18, 3 PM $92.91
-0.07%
$63.62 million $95,790
Apr 18, 2 PM $92.92
+0.00%
$63.62 million $96,330
Apr 18, 1 PM $92.73
-0.40%
$63.49 million $94,369
Apr 18, 12 PM $92.82
+0.06%
$63.56 million $90,662
Apr 18, 11 AM $92.66
-0.40%
$63.45 million $91,316
Apr 18, 10 AM $93.41
-0.35%
$63.96 million $93,155
Apr 18, 9 AM $93.8
+0.41%
$64.23 million $93,733