Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $94.76
-0.03%
$64.89 million $189,677
Apr 22, 11 AM $94.69
-0.04%
$64.84 million $191,333
Apr 22, 10 AM $94.72
+0.03%
$64.85 million $192,457
Apr 22, 9 AM $94.81
+0.66%
$64.92 million $193,982
Apr 22, 8 AM $94.19
-0.20%
$64.49 million $193,066
Apr 22, 7 AM $94.34
+0.09%
$64.59 million $195,170
Apr 22, 6 AM $94.41
+0.10%
$64.65 million $200,594
Apr 22, 5 AM $94.33
+1.09%
$64.59 million $200,630
Apr 22, 4 AM $93.5
-0.03%
$64.02 million $198,115
Apr 22, 3 AM $93.5
-0.06%
$64.02 million $198,533
Apr 22, 2 AM $93.61
+1.22%
$64.1 million $198,182
Apr 22, 1 AM $92.49
-0.15%
$63.33 million $190,495
Apr 22, 12 AM $92.38
+0.25%
$63.25 million $193,902
Apr 21, 11 PM $91.92
+0.56%
$62.94 million $192,155
Apr 21, 10 PM $91.19
-0.08%
$62.44 million $190,962
Apr 21, 9 PM $91.21
-0.47%
$62.46 million $190,522
Apr 21, 8 PM $91.71
+1.21%
$62.8 million $190,930
Apr 21, 7 PM $90.67
-0.32%
$62.08 million $193,901
Apr 21, 6 PM $90.96
-0.72%
$62.28 million $222,653
Apr 21, 5 PM $91.68
-0.44%
$62.77 million $223,026
Apr 21, 4 PM $92.19
+0.19%
$63.13 million $225,182
Apr 21, 3 PM $91.86
-0.83%
$62.9 million $205,421
Apr 21, 2 PM $92.82
+0.97%
$63.56 million $185,436
Apr 21, 1 PM $91.94
+0.42%
$62.95 million $65,782
Apr 21, 12 PM $91.58
-0.48%
$62.71 million $64,715
Apr 21, 11 AM $92.22
-0.19%
$63.14 million $64,082
Apr 21, 10 AM $92.08
+0.13%
$63.05 million $64,477
Apr 21, 9 AM $91.87
-0.29%
$62.9 million $86,826
Apr 21, 8 AM $92.12
+0.16%
$63.08 million $86,063
Apr 21, 7 AM $92.04
+0.19%
$63.02 million $84,208
Apr 21, 6 AM $91.7
-0.14%
$62.79 million $79,497
Apr 21, 5 AM $91.83
+0.35%
$62.88 million $79,697
Apr 21, 4 AM $91.23
-0.21%
$62.47 million $79,271
Apr 21, 3 AM $91.23
+1.48%
$62.47 million $92,215
Apr 21, 2 AM $89.9
-1.86%
$61.56 million $90,920
Apr 21, 1 AM $91.55
-0.13%
$62.69 million $108,488
Apr 21, 12 AM $91.66
+0.24%
$62.76 million $120,109
Apr 20, 11 PM $91.4
-0.40%
$62.58 million $121,129
Apr 20, 10 PM $91.8
-0.14%
$62.86 million $128,952
Apr 20, 9 PM $91.86
-0.22%
$62.9 million $140,111
Apr 20, 8 PM $92
-0.05%
$62.99 million $140,391
Apr 20, 7 PM $92.03
-0.07%
$63.01 million $150,416
Apr 20, 6 PM $92.2
+0.24%
$63.13 million $123,010
Apr 20, 5 PM $91.93
+0.39%
$62.95 million $125,640
Apr 20, 4 PM $91.8
+0.14%
$62.86 million $134,079
Apr 20, 3 PM $91.73
+0.68%
$62.81 million $166,487
Apr 20, 2 PM $91.31
+0.06%
$62.52 million $163,156
Apr 20, 1 PM $91.35
+0.01%
$62.55 million $283,773
Apr 20, 12 PM $91.05
-0.18%
$62.34 million $285,476
Apr 20, 11 AM $91.34
+0.32%
$62.54 million $287,093