Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $92.61
-0.04%
$63.41 million $158,694
Apr 24, 6 PM $92.62
+0.06%
$63.42 million $110,371
Apr 24, 5 PM $92.6
+0.15%
$63.4 million $110,234
Apr 24, 4 PM $92.39
-0.31%
$63.26 million $97,978
Apr 24, 3 PM $92.4
+0.19%
$63.26 million $117,084
Apr 24, 2 PM $92.33
+0.05%
$63.22 million $136,760
Apr 24, 1 PM $92.44
+0.04%
$63.3 million $141,974
Apr 24, 12 PM $92.65
+0.22%
$63.44 million $143,884
Apr 24, 11 AM $92.44
+0.74%
$63.3 million $163,454
Apr 24, 10 AM $91.72
+0.35%
$62.8 million $161,018
Apr 24, 9 AM $91.43
-0.23%
$62.6 million $147,026
Apr 24, 8 AM $91.54
-0.14%
$62.68 million $149,448
Apr 24, 7 AM $91.61
-0.10%
$62.73 million $148,547
Apr 24, 6 AM $91.68
-0.09%
$62.78 million $150,081
Apr 24, 5 AM $91.61
+0.05%
$62.73 million $149,493
Apr 24, 4 AM $91.45
-0.39%
$62.62 million $149,932
Apr 24, 3 AM $91.65
-0.49%
$62.75 million $151,417
Apr 24, 2 AM $92.28
-0.18%
$63.19 million $151,068
Apr 24, 1 AM $92.14
-0.39%
$63.09 million $91,650
Apr 24, 12 AM $92.43
+0.06%
$63.29 million $92,156
Apr 23, 11 PM $92.29
-0.05%
$63.19 million $91,578
Apr 23, 10 PM $92.33
+0.18%
$63.22 million $88,060
Apr 23, 9 PM $92.16
+0.23%
$63.1 million $85,142
Apr 23, 8 PM $91.93
+0.40%
$62.94 million $84,846
Apr 23, 7 PM $91.46
-0.26%
$62.62 million $87,158
Apr 23, 6 PM $91.69
+0.69%
$62.78 million $87,450
Apr 23, 5 PM $90.87
-1.53%
$62.22 million $87,770
Apr 23, 4 PM $92.3
-0.20%
$63.2 million $88,996
Apr 23, 3 PM $92.62
+0.35%
$63.42 million $69,605
Apr 23, 2 PM $92.15
+0.28%
$63.09 million $49,330
Apr 23, 1 PM $92
-0.01%
$63 million $44,418
Apr 23, 12 PM $92.14
+0.17%
$63.09 million $46,215
Apr 23, 11 AM $91.7
+0.15%
$62.79 million $25,287
Apr 23, 10 AM $91.49
-0.23%
$62.64 million $23,653
Apr 23, 9 AM $91.7
-0.20%
$62.79 million $23,109
Apr 23, 8 AM $92.05
+0.00%
$63.02 million $1.6 million
Apr 23, 7 AM $92.22
-0.09%
$63.14 million $1.6 million
Apr 23, 6 AM $92.26
+0.29%
$63.17 million $1.6 million
Apr 23, 5 AM $92.15
+0.08%
$63.1 million $1.6 million
Apr 23, 4 AM $92.9
+0.00%
$63.61 million $1.59 million
Apr 23, 3 AM $92.9
+0.74%
$63.61 million $1.59 million
Apr 23, 2 AM $92.44
-0.26%
$63.29 million $12,729
Apr 23, 1 AM $92.47
+0.00%
$63.32 million $17,939
Apr 22, 7 PM $47.34
-50.00%
$32.41 million $803,779
Apr 22, 6 PM $94.45
+0.14%
$64.67 million $14,624
Apr 22, 5 PM $94.27
+0.29%
$64.55 million $14,273
Apr 22, 4 PM $94.34
-0.41%
$64.6 million $15,009
Apr 22, 3 PM $94.61
-0.53%
$64.78 million $38,877
Apr 22, 2 PM $95.18
-0.29%
$65.17 million $68,649
Apr 22, 1 PM $95.25
+0.34%
$65.22 million $191,727