Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $92.98
-0.14%
$124.97 million $90,460
Apr 26, 7 PM $93.07
+0.01%
$125.09 million $88,129
Apr 26, 6 PM $93.01
+0.20%
$125 million $87,910
Apr 26, 5 PM $92.94
+0.09%
$124.91 million $87,265
Apr 26, 4 PM $92.84
-0.14%
$124.77 million $87,334
Apr 26, 3 PM $92.76
-0.07%
$124.67 million $83,274
Apr 26, 2 PM $92.77
+0.45%
$124.68 million $106,076
Apr 26, 1 PM $92.42
-0.15%
$124.21 million $81,822
Apr 26, 12 PM $92.49
-0.38%
$124.3 million $83,171
Apr 26, 11 AM $92.78
+0.18%
$124.7 million $83,370
Apr 26, 10 AM $92.68
-0.16%
$124.56 million $85,835
Apr 26, 9 AM $92.83
-0.09%
$124.76 million $83,608
Apr 26, 8 AM $92.9
+0.20%
$124.86 million $85,054
Apr 26, 7 AM $92.48
-0.36%
$124.28 million $91,412
Apr 26, 6 AM $92.84
+0.04%
$124.77 million $96,300
Apr 26, 5 AM $92.89
+0.10%
$124.84 million $95,533
Apr 26, 4 AM $92.34
+0.29%
$124.1 million $94,181
Apr 26, 3 AM $92.13
-0.25%
$123.81 million $93,989
Apr 26, 2 AM $92.48
+0.42%
$124.29 million $93,414
Apr 26, 1 AM $92.4
+0.00%
$124.18 million $609,254
Apr 26, 12 AM $92.33
-0.11%
$124.08 million $609,113
Apr 25, 11 PM $92.4
+0.03%
$124.18 million $609,200
Apr 25, 10 PM $92.36
+0.21%
$124.13 million $608,835
Apr 25, 9 PM $92.04
+1.30%
$123.7 million $608,737
Apr 25, 8 PM $90.86
-1.09%
$122.11 million $606,521
Apr 25, 7 PM $91.87
-0.92%
$62.91 million $619,347
Apr 25, 6 PM $92.7
+0.01%
$63.48 million $667,638
Apr 25, 5 PM $92.69
+0.67%
$63.47 million $666,819
Apr 25, 4 PM $92.09
-0.64%
$63.06 million $124,046
Apr 25, 3 PM $92.82
-0.11%
$63.55 million $121,402
Apr 25, 2 PM $92.95
+0.12%
$63.64 million $101,367
Apr 25, 1 PM $92.85
+0.23%
$63.58 million $84,527
Apr 25, 12 PM $92.61
-0.04%
$63.41 million $83,663
Apr 25, 11 AM $92.7
-0.19%
$63.47 million $83,173
Apr 25, 10 AM $92.85
-0.12%
$63.57 million $83,270
Apr 25, 9 AM $92.95
+0.05%
$63.64 million $97,176
Apr 25, 8 AM $92.96
+0.29%
$63.65 million $96,282
Apr 25, 7 AM $92.63
-0.27%
$63.43 million $90,998
Apr 25, 6 AM $92.64
+0.17%
$63.43 million $86,863
Apr 25, 5 AM $92.45
-0.16%
$63.3 million $87,040
Apr 25, 4 AM $92.54
-0.16%
$63.36 million $87,906
Apr 25, 3 AM $92.64
+0.11%
$63.43 million $89,939
Apr 25, 2 AM $92.53
+0.01%
$63.35 million $92,729
Apr 25, 1 AM $92.55
+0.11%
$63.37 million $152,297
Apr 25, 12 AM $92.48
-0.01%
$63.32 million $151,549
Apr 24, 11 PM $92.46
-0.05%
$63.31 million $152,739
Apr 24, 10 PM $92.38
-0.39%
$63.26 million $160,295
Apr 24, 9 PM $92.75
-0.40%
$63.51 million $160,926
Apr 24, 8 PM $93.47
+1.04%
$64 million $158,829
Apr 24, 7 PM $92.61
-0.04%
$63.41 million $158,694