Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 10 PM | $89.82 | -0.02% | ||
| Apr 28, 9 PM | $89.85 | -0.06% | ||
| Apr 28, 8 PM | $90.05 | +0.08% | ||
| Apr 28, 7 PM | $89.77 | +0.04% | ||
| Apr 28, 6 PM | $89.71 | -0.02% | ||
| Apr 28, 5 PM | $89.58 | +0.07% | ||
| Apr 28, 4 PM | $89.54 | +0.10% | ||
| Apr 28, 3 PM | $89.59 | +0.40% | ||
| Apr 28, 2 PM | $89.33 | -0.58% | ||
| Apr 28, 1 PM | $89.46 | -0.26% | ||
| Apr 28, 12 PM | $89.36 | -0.02% | ||
| Apr 28, 11 AM | $89.73 | -0.18% | ||
| Apr 28, 10 AM | $89.79 | +0.00% | ||
| Apr 28, 9 AM | $89.95 | -0.18% | ||
| Apr 28, 8 AM | $90.1 | +0.12% | ||
| Apr 28, 7 AM | $90.04 | -0.02% | ||
| Apr 28, 6 AM | $90.41 | +0.10% | ||
| Apr 28, 5 AM | $90.32 | +0.26% | ||
| Apr 28, 4 AM | $90.35 | +0.22% | ||
| Apr 28, 3 AM | $90.26 | +0.05% | ||
| Apr 28, 2 AM | $90.64 | -0.13% | ||
| Apr 28, 1 AM | $90.96 | -0.02% | ||
| Apr 28, 12 AM | $90.89 | +0.02% | ||
| Apr 27, 11 PM | $90.63 | -0.06% | ||
| Apr 27, 10 PM | $90.4 | -0.23% | ||
| Apr 27, 9 PM | $90.31 | -0.17% | ||
| Apr 27, 8 PM | $90.33 | +0.05% | ||
| Apr 27, 7 PM | $90.63 | -0.04% | ||
| Apr 27, 6 PM | $90.68 | -0.29% | ||
| Apr 27, 5 PM | $90.93 | -0.48% | ||
| Apr 27, 4 PM | $91.36 | +1.14% | ||
| Apr 27, 3 PM | $90.88 | -0.56% | ||
| Apr 27, 2 PM | $91.2 | +0.10% | ||
| Apr 27, 1 PM | $91.48 | +0.15% | ||
| Apr 27, 12 PM | $91.22 | -0.28% | ||
| Apr 27, 11 AM | $91.49 | +0.06% | ||
| Apr 27, 10 AM | $91.42 | -0.28% | ||
| Apr 27, 9 AM | $91.62 | +0.05% | ||
| Apr 27, 8 AM | $91.45 | -0.32% | ||
| Apr 27, 7 AM | $91.65 | -0.40% | ||
| Apr 27, 6 AM | $91.99 | -1.38% | ||
| Apr 27, 5 AM | $93.29 | -0.68% | ||
| Apr 27, 4 AM | $94.05 | -0.17% | ||
| Apr 27, 3 AM | $94.27 | +0.08% | ||
| Apr 27, 2 AM | $93.99 | +0.10% | ||
| Apr 27, 1 AM | $93.74 | +0.56% | ||
| Apr 27, 12 AM | $93.12 | -0.31% | ||
| Apr 26, 11 PM | $93.15 | +0.05% | ||
| Apr 26, 10 PM | $92.84 | +0.26% | ||
| Apr 26, 9 PM | $92.77 | -0.27% | ||