Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $128.78
+0.04%
$189.33 million $336,108
Sep 23, 8 AM $128.77
-0.52%
$189.3 million $342,390
Sep 23, 7 AM $129.41
-0.70%
$190.25 million $290,593
Sep 23, 6 AM $130.49
+0.24%
$191.84 million $139,834
Sep 23, 5 AM $130
-0.48%
$191.11 million $139,227
Sep 23, 4 AM $131.22
+0.22%
$192.92 million $149,426
Sep 23, 3 AM $130.93
+0.79%
$192.49 million $163,646
Sep 23, 2 AM $129.86
+0.22%
$190.91 million $162,410
Sep 23, 1 AM $129.65
-0.66%
$190.61 million $310,554
Sep 23, 12 AM $130.47
+0.33%
$191.81 million $311,735
Sep 22, 11 PM $130.02
-0.01%
$191.14 million $309,617
Sep 22, 10 PM $130.2
+0.59%
$191.42 million $314,437
Sep 22, 9 PM $129.64
+0.10%
$190.6 million $313,731
Sep 22, 8 PM $129.38
-0.15%
$190.2 million $317,362
Sep 22, 7 PM $129.44
-0.16%
$190.3 million $305,061
Sep 22, 6 PM $129.61
+0.19%
$190.55 million $304,739
Sep 22, 5 PM $129.43
+0.23%
$190.28 million $263,735
Sep 22, 4 PM $129.03
+0.16%
$189.69 million $265,373
Sep 22, 3 PM $128.78
+0.48%
$189.33 million $268,856
Sep 22, 2 PM $128.06
-0.72%
$188.27 million $271,973
Sep 22, 1 PM $128.85
-0.18%
$189.43 million $277,124
Sep 22, 12 PM $128.84
+0.11%
$189.42 million $287,619
Sep 22, 11 AM $128.36
+0.29%
$188.7 million $293,932
Sep 22, 10 AM $128.1
-0.53%
$188.33 million $297,603
Sep 22, 9 AM $128.68
-0.11%
$189.17 million $298,152
Sep 22, 8 AM $129.07
+1.14%
$189.76 million $290,863
Sep 22, 7 AM $127.54
-0.26%
$187.51 million $271,238
Sep 22, 6 AM $127.8
+0.00%
$187.88 million $270,974
Sep 22, 5 AM $127.42
-0.40%
$187.33 million $271,004
Sep 22, 4 AM $127.94
-0.31%
$188.09 million $265,039
Sep 22, 3 AM $128.14
+0.00%
$188.39 million $329,835
Sep 22, 2 AM $128.29
-0.39%
$188.61 million $331,048
Sep 22, 1 AM $128.9
-0.68%
$189.51 million $193,884
Sep 22, 12 AM $129.8
-0.21%
$190.83 million $193,000
Sep 21, 11 PM $130.19
-0.65%
$191.4 million $184,560
Sep 21, 10 PM $130.63
-0.25%
$192.05 million $180,061
Sep 21, 9 PM $130.8
+0.22%
$192.3 million $179,751
Sep 21, 8 PM $130.55
+1.31%
$191.93 million $175,935
Sep 21, 7 PM $128.86
-0.18%
$189.45 million $166,337
Sep 21, 6 PM $129.16
+0.70%
$189.89 million $166,217
Sep 21, 5 PM $128.27
-0.46%
$188.57 million $169,524
Sep 21, 4 PM $129.11
-0.24%
$189.81 million $168,541
Sep 21, 3 PM $129.63
-0.41%
$190.57 million $173,903
Sep 21, 2 PM $129.55
+0.02%
$190.45 million $181,178
Sep 21, 1 PM $129.52
+0.94%
$190.42 million $179,724
Sep 21, 12 PM $128.16
+0.16%
$188.42 million $173,756
Sep 21, 11 AM $127.91
+0.57%
$188.05 million $172,553
Sep 21, 10 AM $127.18
+0.11%
$186.98 million $172,752
Sep 21, 9 AM $126.87
+1.92%
$186.51 million $178,705
Sep 21, 8 AM $124.81
+1.15%
$183.49 million $303,708