Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $134.1
-0.11%
$91.82 million $117,135
Jan 23, 2026 $134.32
-0.72%
$91.97 million $42,509
Jan 22, 2026 $135.35
-0.73%
$92.76 million $187,644
Jan 21, 2026 $136.58
+3.03%
$93.88 million $361,756
Jan 20, 2026 $132.88
-5.64%
$90.99 million $176,793
Jan 19, 2026 $140.27
-3.88%
$96.05 million $63,254
Jan 18, 2026 $146.94
-3.08%
$100.97 million $254,040
Jan 17, 2026 $151.29
-0.92%
$103.59 million $92,366
Jan 16, 2026 $152.63
+1.81%
$104.58 million $1.56 million
Jan 15, 2026 $149.88
-3.13%
$102.52 million $437,024
Jan 14, 2026 $154.37
+0.74%
$105.94 million $200,607
Jan 13, 2026 $152.78
+4.27%
$105.11 million $938,184
Jan 12, 2026 $146.51
-0.21%
$100.34 million $97,001
Jan 11, 2026 $146.61
+2.56%
$100.15 million $209,503
Jan 10, 2026 $142.93
+0.04%
$97.87 million $55,155
Jan 9, 2026 $143.08
-1.80%
$97.97 million $131,294
Jan 8, 2026 $145.71
+1.61%
$99.77 million $43,576
Jan 7, 2026 $143.42
-3.33%
$98.36 million $201,687
Jan 6, 2026 $147.83
+1.85%
$100.82 million $82,391
Jan 5, 2026 $145.46
+3.44%
$99.6 million $1.02 million
Jan 4, 2026 $140.67
+0.38%
$96.32 million $294,626
Jan 3, 2026 $140.18
+1.00%
$95.99 million $458,952
Jan 2, 2026 $138.9
+4.26%
$95.11 million $246,209
Jan 1, 2026 $133.4
+1.95%
$91.34 million $59,673
Dec 31, 2025 $130.99
-0.20%
$89.62 million $84,465
Dec 30, 2025 $130.49
+0.83%
$89.7 million $126,779
Dec 29, 2025 $129.44
-0.86%
$88.62 million $36,953
Dec 28, 2025 $129.79
-0.53%
$89.15 million $15,146
Dec 27, 2025 $130.01
+1.33%
$89.33 million $43,504
Dec 26, 2025 $128.05
+1.74%
$87.86 million $44,542
Dec 25, 2025 $129.03
+0.36%
$87.42 million $10,995
Dec 24, 2025 $129.23
-0.56%
$88.21 million $87,625
Dec 23, 2025 $130.38
-1.20%
$88.82 million $2,615
Dec 22, 2025 $131.64
-0.23%
$90.28 million $215,228
Dec 21, 2025 $131.19
-0.51%
$90.35 million $39,397
Dec 20, 2025 $132.12
-0.13%
$90.2 million $90,926
Dec 19, 2025 $132.99
+6.02%
$90.65 million $355,709
Dec 18, 2025 $125.66
-2.65%
$85.74 million $624,824
Dec 17, 2025 $128.48
-4.57%
$88.21 million $25,893
Dec 16, 2025 $135.01
+1.30%
$92.29 million $129,028
Dec 15, 2025 $131.63
-2.98%
$90.77 million $78,612
Dec 14, 2025 $135.99
-2.37%
$92.8 million $104,993
Dec 13, 2025 $138.54
-0.13%
$95.36 million $32,257
Dec 12, 2025 $139.09
-2.59%
$95.24 million $74,139
Dec 11, 2025 $143.12
+0.16%
$97.8 million $213,307
Dec 10, 2025 $143.6
-0.62%
$98.32 million $134,913
Dec 9, 2025 $144.75
+3.82%
$99.41 million $58,138
Dec 8, 2025 $138.76
+0.41%
$95.01 million $95,761
Dec 7, 2025 $137.46
-0.78%
$94.09 million $3,153
Dec 6, 2025 $138.52
-0.45%
$94.85 million $123,027