Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $89.12
+0.34%
$119.78 million $873,615
Apr 30, 11 PM $88.93
+0.04%
$119.53 million $874,131
Apr 30, 10 PM $88.91
-0.08%
$119.49 million $912,980
Apr 30, 9 PM $89.02
-0.23%
$119.64 million $913,113
Apr 30, 8 PM $89.29
+1.11%
$120 million $913,613
Apr 30, 7 PM $88.32
-1.05%
$118.71 million $913,864
Apr 30, 6 PM $89.14
+0.08%
$119.81 million $73,008
Apr 30, 5 PM $89
-0.25%
$119.61 million $74,498
Apr 30, 4 PM $89.32
-0.05%
$120.04 million $74,858
Apr 30, 3 PM $89.36
+0.06%
$120.09 million $81,076
Apr 30, 2 PM $89.09
-0.34%
$119.73 million $91,446
Apr 30, 1 PM $89.36
+0.05%
$120.09 million $112,773
Apr 30, 12 PM $89.36
+0.41%
$120.1 million $127,395
Apr 30, 11 AM $89.06
+0.01%
$119.69 million $127,228
Apr 30, 10 AM $88.97
-0.41%
$119.58 million $129,038
Apr 30, 9 AM $89.36
+0.15%
$120.09 million $122,689
Apr 30, 8 AM $89.21
-0.10%
$119.89 million $122,326
Apr 30, 7 AM $89.19
+0.28%
$119.87 million $122,156
Apr 30, 6 AM $89.01
+0.30%
$119.63 million $116,002
Apr 30, 5 AM $88.78
+0.30%
$119.32 million $2.53 million
Apr 30, 4 AM $88.39
-0.86%
$118.79 million $2.53 million
Apr 30, 3 AM $89.22
+0.32%
$119.91 million $2.53 million
Apr 30, 2 AM $89.01
-2.45%
$119.62 million $2.53 million
Apr 30, 1 AM $91.23
-0.01%
$122.62 million $2.54 million
Apr 30, 12 AM $91.23
+2.40%
$122.61 million $2.53 million
Apr 29, 11 PM $89.06
-0.12%
$119.7 million $2.54 million
Apr 29, 10 PM $89.07
+0.08%
$119.71 million $2.5 million
Apr 29, 9 PM $89.03
+0.28%
$119.66 million $2.5 million
Apr 29, 8 PM $88.67
+0.54%
$119.17 million $2.5 million
Apr 29, 7 PM $88.06
-3.78%
$118.36 million $2.5 million
Apr 29, 6 PM $91.52
+2.79%
$123.01 million $2.5 million
Apr 29, 5 PM $89.04
-0.22%
$119.67 million $2.48 million
Apr 29, 4 PM $89.4
+0.11%
$120.15 million $2.48 million
Apr 29, 3 PM $89.42
-0.74%
$120.18 million $2.48 million
Apr 29, 2 PM $88.64
-1.73%
$119.13 million $2.46 million
Apr 29, 1 PM $91.07
+0.00%
$122.39 million $2.44 million
Apr 29, 12 PM $91.07
-0.09%
$122.39 million $2.43 million
Apr 29, 11 AM $91.15
-0.03%
$122.5 million $1.35 million
Apr 29, 10 AM $91.17
+0.15%
$122.53 million $1.35 million
Apr 29, 9 AM $90.72
+0.05%
$121.92 million $5,941
Apr 29, 8 AM $90.73
-0.20%
$121.94 million $19,056
Apr 29, 7 AM $90.82
-0.08%
$122.06 million $19,420
Apr 29, 6 AM $90.96
-0.05%
$122.25 million $18,842
Apr 29, 5 AM $91.02
-0.09%
$122.32 million $19,349
Apr 29, 4 AM $90.72
-0.03%
$121.92 million $20,353
Apr 29, 3 AM $90.26
+0.21%
$121.3 million $20,337
Apr 29, 2 AM $90.24
+0.27%
$121.28 million $18,203
Apr 29, 1 AM $90.07
+0.04%
$121.05 million $17,185
Apr 29, 12 AM $90.13
+0.16%
$121.13 million $17,248
Apr 28, 11 PM $89.9
+0.10%
$120.83 million $18,312