Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $90.74
+0.02%
$121.95 million $139,939
May 5, 7 AM $90.76
+0.03%
$121.98 million $128,786
May 5, 6 AM $90.71
-0.49%
$121.91 million $148,612
May 5, 5 AM $91.16
+0.79%
$122.51 million $167,519
May 5, 4 AM $90.38
-0.68%
$121.47 million $165,872
May 5, 3 AM $90.89
+0.19%
$122.16 million $72,890
May 5, 2 AM $90.75
+0.17%
$121.97 million $72,736
May 5, 1 AM $90.53
+0.06%
$121.67 million $70,478
May 5, 12 AM $90.28
-0.01%
$121.33 million $70,394
May 4, 11 PM $90.32
-0.12%
$121.38 million $70,555
May 4, 10 PM $90.6
+0.17%
$121.77 million $70,568
May 4, 9 PM $90.41
+0.12%
$121.51 million $70,849
May 4, 8 PM $90.32
-0.37%
$121.39 million $54,097
May 4, 7 PM $90.63
-0.31%
$121.81 million $56,176
May 4, 6 PM $91.05
-0.17%
$122.37 million $138,319
May 4, 5 PM $91.03
+0.28%
$122.35 million $138,353
May 4, 4 PM $90.83
+0.37%
$122.08 million $138,132
May 4, 3 PM $90.67
-0.81%
$121.86 million $140,255
May 4, 2 PM $91.44
+0.40%
$122.89 million $159,452
May 4, 1 PM $91.14
+0.93%
$122.48 million $167,067
May 4, 12 PM $90.18
+0.02%
$121.2 million $88,300
May 4, 11 AM $90.14
-0.17%
$121.15 million $93,799
May 4, 10 AM $90.28
-1.20%
$121.34 million $94,888
May 4, 9 AM $91.3
+0.33%
$122.7 million $179,233
May 4, 8 AM $91.04
-0.14%
$122.36 million $181,722
May 4, 7 AM $91.01
-0.14%
$122.31 million $184,527
May 4, 6 AM $90.98
-0.64%
$122.27 million $186,511
May 4, 5 AM $91.58
-0.16%
$123.08 million $149,230
May 4, 4 AM $91.71
+0.09%
$123.26 million $149,681
May 4, 3 AM $91.46
-0.25%
$122.92 million $149,762
May 4, 2 AM $91.79
+1.31%
$123.36 million $149,553
May 4, 1 AM $90.23
+0.59%
$121.26 million $149,585
May 4, 12 AM $89.63
-1.01%
$120.45 million $149,126
May 3, 11 PM $90.6
-0.36%
$121.76 million $150,344
May 3, 10 PM $90.89
+0.66%
$122.15 million $70,825
May 3, 9 PM $90.46
-0.12%
$121.58 million $70,676
May 3, 8 PM $90.73
+0.13%
$121.94 million $61,590
May 3, 7 PM $90.61
+0.17%
$121.77 million $60,481
May 3, 6 PM $90.34
-0.11%
$121.42 million $60,366
May 3, 5 PM $90.47
+0.15%
$121.59 million $60,434
May 3, 4 PM $90.39
+0.02%
$121.48 million $60,347
May 3, 3 PM $90.44
-0.16%
$121.54 million $59,535
May 3, 2 PM $90.52
+0.22%
$121.65 million $46,024
May 3, 1 PM $90.27
+0.01%
$121.32 million $31,755
May 3, 12 PM $90.24
+0.07%
$121.29 million $24,285
May 3, 11 AM $90.02
+0.03%
$120.98 million $18,615
May 3, 10 AM $90.17
+0.01%
$121.18 million $16,973
May 3, 9 AM $90.1
+0.01%
$121.09 million $15,634
May 3, 8 AM $90.13
-0.01%
$121.13 million $11,354
May 3, 7 AM $90.03
+0.09%
$121 million $8,537