Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $95.05
+0.00%
$127.75 million $63.34 million
May 7, 3 PM $95.04
+0.25%
$127.73 million $92,040
May 7, 2 PM $94.54
-0.88%
$127.06 million $85,443
May 7, 1 PM $95.66
-0.85%
$128.57 million $73.61 million
May 7, 12 PM $96.55
+0.46%
$129.76 million $73.93 million
May 7, 11 AM $96.28
+0.50%
$129.4 million $73.94 million
May 7, 10 AM $95.71
-1.19%
$128.63 million $73.94 million
May 7, 9 AM $96.86
+0.00%
$130.18 million $73.95 million
May 7, 8 AM $96.62
-0.37%
$129.86 million $73.94 million
May 7, 1 AM $126.16
+32.66%
$169.55 million $93.14 million
May 7, 12 AM $95.09
-0.67%
$127.8 million $10.02 million
May 6, 11 PM $95.72
+0.32%
$128.64 million $10.02 million
May 6, 10 PM $95.41
-0.02%
$128.23 million $31.17 million
May 6, 9 PM $95.43
-0.18%
$128.26 million $31.17 million
May 6, 8 PM $95.82
+0.03%
$128.78 million $31.27 million
May 6, 7 PM $95.74
+0.19%
$128.67 million $31.25 million
May 6, 6 PM $95.5
+0.00%
$128.35 million $31.25 million
May 6, 5 PM $95.5
+0.24%
$128.35 million $31.25 million
May 6, 4 PM $95.27
-1.60%
$128.03 million $30.4 million
May 6, 3 PM $96.81
+1.69%
$130.11 million $24.64 million
May 6, 2 PM $95.12
-0.26%
$127.83 million $24.29 million
May 6, 1 PM $95.37
-1.07%
$128.17 million $23.96 million
May 6, 12 PM $95.62
+0.00%
$128.52 million $23.96 million
May 6, 11 AM $95.62
-0.47%
$128.52 million $23.96 million
May 6, 10 AM $94.16
+0.00%
$126.55 million $23.53 million
May 6, 9 AM $94.16
+1.11%
$126.55 million $23.53 million
May 6, 8 AM $92.95
+0.10%
$124.93 million $23.32 million
May 6, 7 AM $92.86
-0.71%
$124.8 million $23.37 million
May 6, 6 AM $93.52
-0.29%
$125.69 million $9.01 million
May 6, 5 AM $93.55
+0.29%
$125.72 million $8.35 million
May 6, 4 AM $93.33
-0.42%
$125.44 million $21.73 million
May 6, 3 AM $93.7
+0.66%
$125.94 million $21.73 million
May 6, 2 AM $92.77
-0.44%
$124.68 million $21.73 million
May 6, 1 AM $93.15
+8.64%
$125.2 million $21.73 million
May 6, 12 AM $85.75
-0.54%
$115.24 million $21.72 million
May 5, 11 PM $86.35
+1.27%
$116.06 million $21.72 million
May 5, 10 PM $93.86
+0.93%
$126.15 million $7.19 million
May 5, 9 PM $93
+0.00%
$124.98 million $6.52 million
May 5, 8 PM $92.99
+0.60%
$124.98 million $6.52 million
May 5, 7 PM $92.44
+0.26%
$124.23 million $5.76 million
May 5, 6 PM $91.92
+0.19%
$123.54 million $77,906
May 5, 5 PM $91.74
+0.15%
$123.3 million $76,427
May 5, 4 PM $91.48
-0.41%
$122.95 million $76,399
May 5, 3 PM $91.88
+0.27%
$123.49 million $195,943
May 5, 2 PM $91.62
-0.65%
$123.13 million $196,007
May 5, 1 PM $91.82
+0.30%
$123.4 million $198,793
May 5, 12 PM $91.51
-0.08%
$122.99 million $198,260
May 5, 11 AM $90.72
+0.04%
$121.93 million $197,495
May 5, 10 AM $90.68
-0.10%
$121.88 million $186,872
May 5, 9 AM $90.71
-0.02%
$121.91 million $186,831