Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $97.88
+0.01%
$131.54 million $2.56 million
May 9, 5 PM $100.31
+0.19%
$134.82 million $2.55 million
May 9, 4 PM $100.27
+0.51%
$134.76 million $43,898
May 9, 3 PM $98.31
-1.46%
$132.13 million $43,530
May 9, 2 PM $100.01
-0.51%
$134.41 million $43,802
May 9, 1 PM $99.85
-0.69%
$134.19 million $806,706
May 9, 12 PM $101.3
+0.08%
$136.14 million $807,164
May 9, 11 AM $100.82
+0.32%
$135.5 million $805,744
May 9, 10 AM $100.53
-1.03%
$135.11 million $806,393
May 9, 9 AM $100.49
-0.50%
$135.06 million $5.5 million
May 9, 8 AM $100.97
-0.03%
$135.7 million $5.49 million
May 9, 7 AM $101.07
-0.03%
$135.83 million $5.49 million
May 9, 6 AM $100.52
+3.39%
$135.1 million $4.74 million
May 9, 5 AM $97.21
+0.00%
$130.64 million $4.74 million
May 9, 4 AM $97.21
-3.32%
$130.65 million $4.72 million
May 9, 3 AM $100.67
+0.18%
$135.29 million $25,631
May 9, 2 AM $100.53
+0.11%
$135.11 million $25,844
May 9, 1 AM $99.45
+0.10%
$133.66 million $3.82 million
May 9, 12 AM $99.22
+0.65%
$133.35 million $3.82 million
May 8, 11 PM $98.87
-0.34%
$132.87 million $3.83 million
May 8, 10 PM $99.37
+0.17%
$133.56 million $5 million
May 8, 9 PM $96.06
+0.00%
$129.1 million $5 million
May 8, 8 PM $96.07
-0.44%
$129.12 million $5 million
May 8, 7 PM $96.51
-2.82%
$129.7 million $4.19 million
May 8, 6 PM $96.35
+0.01%
$129.5 million $2.92 million
May 8, 5 PM $96.32
+0.04%
$129.45 million $2.92 million
May 8, 4 PM $96.21
+0.28%
$129.3 million $44,508
May 8, 3 PM $95.43
-0.31%
$128.26 million $44,917
May 8, 2 PM $95.8
+0.88%
$128.75 million $56,581
May 8, 1 PM $95.02
-0.02%
$127.7 million $41,122
May 8, 12 PM $95.14
-0.10%
$127.87 million $42,631
May 8, 11 AM $95.24
-0.05%
$128 million $42,894
May 8, 10 AM $94.99
-0.03%
$127.66 million $43,626
May 8, 9 AM $95.21
+0.16%
$127.96 million $44,872
May 8, 8 AM $94.68
+0.01%
$127.24 million $44,798
May 8, 7 AM $94.58
-0.06%
$127.11 million $44,835
May 8, 6 AM $94.6
-0.37%
$127.14 million $64,526
May 8, 5 AM $94.72
+0.00%
$127.3 million $64,447
May 8, 4 AM $94.66
-0.19%
$127.22 million $66,709
May 8, 3 AM $94.89
+0.08%
$127.53 million $64.15 million
May 8, 2 AM $94.69
-0.10%
$127.26 million $64.16 million
May 8, 1 AM $94.82
+0.08%
$127.43 million $64.16 million
May 8, 12 AM $94.92
-0.09%
$127.57 million $64.16 million
May 7, 11 PM $94.89
-1.54%
$127.53 million $64.16 million
May 7, 10 PM $96.38
+1.82%
$129.53 million $64.16 million
May 7, 9 PM $94.65
-0.58%
$127.21 million $63.02 million
May 7, 8 PM $94.83
-0.33%
$127.45 million $63.34 million
May 7, 7 PM $95.24
+0.27%
$128 million $63.34 million
May 7, 6 PM $95.4
+0.42%
$128.22 million $63.34 million
May 7, 5 PM $95.05
+0.00%
$127.75 million $63.34 million