Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $101.38
-3.23%
$136.25 million $3.96 million
May 11, 6 PM $104.63
-0.38%
$140.63 million $4.07 million
May 11, 5 PM $100.94
+0.00%
$135.66 million $4.06 million
May 11, 4 PM $100.93
-1.11%
$135.65 million $4.06 million
May 11, 3 PM $102.01
+0.19%
$137.1 million $1.39 million
May 11, 2 PM $101.81
-0.66%
$136.82 million $2.95 million
May 11, 1 PM $102.49
-0.87%
$137.74 million $2.95 million
May 11, 12 PM $103.43
-0.01%
$139 million $2.95 million
May 11, 11 AM $103.46
+1.36%
$139.05 million $2.95 million
May 11, 10 AM $102.07
+0.00%
$137.18 million $3.07 million
May 11, 9 AM $102.07
+0.00%
$137.18 million $3.07 million
May 11, 8 AM $102.03
-0.57%
$137.12 million $1.28 million
May 11, 7 AM $102.54
-0.16%
$137.81 million $1.28 million
May 11, 6 AM $103.26
+0.00%
$138.78 million $1.28 million
May 11, 5 AM $103.27
+1.04%
$138.79 million $1.28 million
May 11, 4 AM $102.24
-0.69%
$137.41 million $1.28 million
May 11, 3 AM $102.95
-0.79%
$138.37 million $1.28 million
May 11, 2 AM $103.8
+1.30%
$139.5 million $1.15 million
May 11, 1 AM $102.46
-0.22%
$137.7 million $961,864
May 11, 12 AM $103.4
-0.20%
$138.97 million $893,350
May 10, 11 PM $103.78
+0.51%
$139.48 million $783,166
May 10, 10 PM $103.03
+1.60%
$138.47 million $2.52 million
May 10, 9 PM $101.42
+0.03%
$136.31 million $2.51 million
May 10, 8 PM $102.32
-1.21%
$137.52 million $2.3 million
May 10, 7 PM $100.99
+0.00%
$135.73 million $2.29 million
May 10, 6 PM $100.61
+0.03%
$135.21 million $2.3 million
May 10, 5 PM $100.57
-1.21%
$135.17 million $2.23 million
May 10, 4 PM $101.72
+0.09%
$136.71 million $80,991
May 10, 3 PM $101.5
+0.76%
$136.41 million $81,470
May 10, 2 PM $100.63
-0.08%
$135.25 million $1.1 million
May 10, 1 PM $100.57
+0.26%
$135.17 million $1.1 million
May 10, 12 PM $100.31
+0.00%
$134.82 million $1.1 million
May 10, 11 AM $100.22
+0.38%
$134.7 million $1.1 million
May 10, 10 AM $99.97
+0.34%
$134.35 million $1.1 million
May 10, 9 AM $99.63
-1.15%
$133.9 million $1.1 million
May 10, 8 AM $101
+0.64%
$135.74 million $92,559
May 10, 7 AM $100.57
+0.10%
$135.16 million $97,800
May 10, 6 AM $100.44
+0.15%
$134.99 million $96,026
May 10, 5 AM $100.77
+0.61%
$135.43 million $298,476
May 10, 4 AM $100.31
-0.38%
$134.82 million $316,543
May 10, 3 AM $100.53
+0.23%
$135.11 million $315,524
May 10, 2 AM $99.97
+0.41%
$134.36 million $264,781
May 10, 1 AM $99.67
-0.56%
$133.96 million $264,052
May 10, 12 AM $100.33
+0.29%
$134.84 million $1.92 million
May 9, 11 PM $100.03
-0.31%
$134.44 million $1.71 million
May 9, 10 PM $100.86
+0.62%
$135.55 million $1.71 million
May 9, 9 PM $100.2
+0.09%
$134.67 million $1.71 million
May 9, 8 PM $99.46
+1.25%
$133.67 million $1.71 million
May 9, 7 PM $98.17
+0.30%
$131.94 million $1.71 million
May 9, 6 PM $97.88
+0.01%
$131.54 million $2.56 million