Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $97.95
-0.08%
$131.64 million $754,284
May 13, 8 PM $98.14
+0.38%
$131.9 million $5.65 million
May 13, 7 PM $97.76
+0.03%
$131.38 million $5.64 million
May 13, 6 PM $97.92
+0.20%
$131.6 million $5.64 million
May 13, 5 PM $97.65
-0.14%
$131.24 million $5.63 million
May 13, 4 PM $97.86
+0.05%
$131.52 million $5.63 million
May 13, 3 PM $97.82
-2.24%
$131.47 million $5.38 million
May 13, 2 PM $100.07
-0.85%
$134.49 million $6.46 million
May 13, 1 PM $100.94
+0.12%
$135.66 million $6.49 million
May 13, 12 PM $100.83
-0.64%
$135.51 million $6.47 million
May 13, 11 AM $101.58
-0.37%
$136.52 million $6.33 million
May 13, 10 AM $102.52
-0.33%
$137.78 million $6.33 million
May 13, 9 AM $102.78
+0.56%
$138.13 million $6.33 million
May 13, 8 AM $102.2
+0.04%
$137.36 million $6.32 million
May 13, 7 AM $102.08
-0.25%
$137.2 million $18,334
May 13, 6 AM $102.46
+0.03%
$137.71 million $14,283
May 13, 5 AM $102.61
-0.14%
$137.9 million $13,728
May 13, 4 AM $102.95
+0.26%
$138.36 million $13,620
May 13, 3 AM $102.36
-0.01%
$137.57 million $13,506
May 13, 2 AM $102.39
-0.03%
$137.61 million $13,507
May 13, 1 AM $102.31
+0.77%
$137.5 million $4.92 million
May 13, 12 AM $101.54
+0.13%
$136.47 million $4.92 million
May 12, 11 PM $101.81
-0.03%
$136.83 million $4.92 million
May 12, 10 PM $101.95
+0.18%
$137.02 million $4.92 million
May 12, 9 PM $101.9
-0.26%
$136.95 million $4.92 million
May 12, 8 PM $102.16
+0.00%
$137.3 million $4.92 million
May 12, 7 PM $101.57
-0.13%
$136.51 million $2.4 million
May 12, 6 PM $101.55
-0.03%
$136.48 million $3.71 million
May 12, 5 PM $101.54
-0.26%
$136.47 million $3.7 million
May 12, 4 PM $101.81
+0.00%
$136.83 million $3.7 million
May 12, 3 PM $101.81
+0.05%
$136.84 million $3.7 million
May 12, 2 PM $102.31
+0.37%
$137.5 million $27,972
May 12, 1 PM $102.16
-0.26%
$137.3 million $28,123
May 12, 12 PM $102.16
+0.16%
$137.3 million $30,319
May 12, 11 AM $101.74
-0.44%
$136.74 million $33,797
May 12, 10 AM $102.55
-0.51%
$137.82 million $35,701
May 12, 9 AM $102.65
-0.24%
$137.96 million $786,538
May 12, 8 AM $102.85
-0.51%
$138.22 million $787,850
May 12, 7 AM $103.34
-0.09%
$138.89 million $787,676
May 12, 6 AM $104.16
+0.25%
$139.99 million $787,870
May 12, 5 AM $103.54
+0.01%
$139.15 million $788,009
May 12, 4 AM $103.52
+0.18%
$139.13 million $4.09 million
May 12, 3 AM $103.53
-0.20%
$139.14 million $3.34 million
May 12, 2 AM $103.7
+0.14%
$139.37 million $3.35 million
May 12, 1 AM $104.04
-0.80%
$139.83 million $3.33 million
May 12, 12 AM $104.61
+2.99%
$140.59 million $3.34 million
May 11, 11 PM $101.58
-3.31%
$136.52 million $3.45 million
May 11, 10 PM $104.88
+0.09%
$140.95 million $2.61 million
May 11, 9 PM $104.96
+3.56%
$141.06 million $3.96 million
May 11, 8 PM $101.36
-0.01%
$136.22 million $3.95 million