Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $96.21
+0.08%
$129.3 million $390,582
May 15, 10 PM $96.13
+0.06%
$129.2 million $389,005
May 15, 9 PM $96.08
+0.01%
$129.13 million $388,774
May 15, 8 PM $96.06
-0.24%
$129.1 million $2.55 million
May 15, 7 PM $96.33
-0.40%
$129.46 million $2.55 million
May 15, 6 PM $96.67
+0.10%
$129.93 million $2.55 million
May 15, 5 PM $96.58
-1.31%
$129.79 million $2.55 million
May 15, 4 PM $97.87
+0.09%
$131.54 million $2.56 million
May 15, 3 PM $97.79
+1.99%
$131.43 million $2.56 million
May 15, 2 PM $96.12
-2.32%
$129.18 million $3.26 million
May 15, 1 PM $98.46
-1.32%
$132.33 million $2.95 million
May 15, 12 PM $98.85
+1.45%
$132.86 million $2.75 million
May 15, 11 AM $97.44
-0.96%
$130.96 million $2.1 million
May 15, 10 AM $98.04
-0.46%
$131.76 million $1.71 million
May 15, 9 AM $98.49
+0.38%
$132.37 million $1.7 million
May 15, 8 AM $98.17
-0.34%
$131.94 million $1.78 million
May 15, 7 AM $98.25
+0.34%
$132.05 million $1.78 million
May 15, 6 AM $97.84
-0.47%
$131.49 million $1.85 million
May 15, 5 AM $98.3
-0.12%
$132.11 million $1.85 million
May 15, 4 AM $98.75
+0.56%
$132.71 million $1.85 million
May 15, 3 AM $98.21
-0.51%
$131.99 million $1.87 million
May 15, 2 AM $98.63
+0.73%
$132.55 million $1.64 million
May 15, 1 AM $97.94
+0.35%
$131.63 million $1.63 million
May 15, 12 AM $97.58
-1.01%
$131.15 million $1.67 million
May 14, 11 PM $98.62
-0.99%
$132.54 million $1.7 million
May 14, 10 PM $99.64
+0.02%
$133.91 million $806,484
May 14, 9 PM $99.65
+0.85%
$133.92 million $822,833
May 14, 8 PM $98.73
-0.38%
$132.68 million $787,879
May 14, 7 PM $99.17
-0.30%
$133.28 million $573,332
May 14, 6 PM $99.42
-0.58%
$133.61 million $578,870
May 14, 5 PM $99.73
+1.16%
$134.04 million $584,057
May 14, 4 PM $99.03
+1.08%
$133.09 million $584,981
May 14, 3 PM $97.74
-1.22%
$131.36 million $1.03 million
May 14, 2 PM $98.47
+1.44%
$132.34 million $1.03 million
May 14, 1 PM $97.04
-0.45%
$130.43 million $1.04 million
May 14, 12 PM $97.43
-0.11%
$130.95 million $1.07 million
May 14, 11 AM $97.6
-0.27%
$131.17 million $550,294
May 14, 10 AM $97.61
+0.09%
$131.19 million $552,242
May 14, 9 AM $97.52
-0.42%
$131.07 million $549,388
May 14, 8 AM $98.01
+0.11%
$131.72 million $1.2 million
May 14, 7 AM $97.96
-0.22%
$131.66 million $1.19 million
May 14, 6 AM $98.08
-0.10%
$131.82 million $1.13 million
May 14, 5 AM $97.94
+0.54%
$131.62 million $1.13 million
May 14, 4 AM $97.66
+0.14%
$131.25 million $1.13 million
May 14, 3 AM $97.62
+0.14%
$131.19 million $1.11 million
May 14, 2 AM $97.89
-0.21%
$131.57 million $834,626
May 14, 1 AM $97.97
-0.11%
$131.66 million $836,765
May 14, 12 AM $98.07
+0.10%
$131.8 million $794,711
May 13, 11 PM $98
-0.04%
$131.71 million $783,066
May 13, 10 PM $97.97
+0.02%
$131.67 million $769,931