Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 1 AM | $93.95 | +0.01% | ||
| May 18, 12 AM | $91.7 | -2.75% | ||
| May 17, 11 PM | $94.3 | +0.43% | ||
| May 17, 10 PM | $93.96 | +0.47% | ||
| May 17, 9 PM | $93.22 | -0.13% | ||
| May 17, 8 PM | $94.17 | -0.13% | ||
| May 17, 7 PM | $94.27 | +0.10% | ||
| May 17, 6 PM | $94.09 | +0.00% | ||
| May 17, 4 PM | $92.92 | +0.00% | ||
| May 17, 3 PM | $92.9 | +0.02% | ||
| May 17, 2 PM | $92.89 | -0.20% | ||
| May 17, 1 PM | $93.37 | -0.19% | ||
| May 17, 12 PM | $93.57 | +0.09% | ||
| May 17, 11 AM | $93.53 | -0.21% | ||
| May 17, 10 AM | $93.5 | +0.02% | ||
| May 17, 9 AM | $93.96 | +0.65% | ||
| May 17, 8 AM | $93.6 | -0.05% | ||
| May 17, 7 AM | $93.41 | -0.17% | ||
| May 17, 6 AM | $93.59 | +0.01% | ||
| May 17, 5 AM | $93.45 | +0.10% | ||
| May 17, 4 AM | $92.8 | +0.00% | ||
| May 17, 3 AM | $92.8 | +0.12% | ||
| May 17, 2 AM | $92.29 | -0.06% | ||
| May 17, 1 AM | $92.56 | +0.43% | ||
| May 17, 12 AM | $92.18 | -1.18% | ||
| May 16, 11 PM | $93.17 | -0.13% | ||
| May 16, 10 PM | $93.29 | +0.01% | ||
| May 16, 9 PM | $93.35 | -0.02% | ||
| May 16, 8 PM | $93.45 | +0.00% | ||
| May 16, 7 PM | $93.41 | -0.03% | ||
| May 16, 6 PM | $93.5 | -0.06% | ||
| May 16, 5 PM | $93.41 | +0.08% | ||
| May 16, 4 PM | $93.2 | +0.12% | ||
| May 16, 3 PM | $93.1 | +0.25% | ||
| May 16, 2 PM | $92.76 | -0.15% | ||
| May 16, 1 PM | $92.9 | -0.16% | ||
| May 16, 12 PM | $92.99 | +0.13% | ||
| May 16, 11 AM | $92.91 | -4.73% | ||
| May 16, 10 AM | $97.51 | -0.06% | ||
| May 16, 9 AM | $97.55 | +3.38% | ||
| May 16, 8 AM | $94.33 | -2.92% | ||
| May 16, 7 AM | $97.19 | -0.90% | ||
| May 16, 6 AM | $98.09 | -0.11% | ||
| May 16, 5 AM | $98.17 | +2.87% | ||
| May 16, 4 AM | $95.47 | -0.44% | ||
| May 16, 3 AM | $95.98 | -0.07% | ||
| May 16, 2 AM | $96.04 | -0.02% | ||
| May 16, 1 AM | $96.03 | -0.05% | ||
| May 16, 12 AM | $96.18 | +0.02% | ||
| May 15, 11 PM | $96.21 | +0.08% | ||