Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $91.03
+0.67%
$122.34 million $41,255
May 20, 4 AM $90.35
-0.08%
$121.43 million $40,962
May 20, 3 AM $90.46
+0.14%
$121.57 million $44,343
May 20, 2 AM $90.44
-0.21%
$121.55 million $44,543
May 20, 1 AM $90.29
-0.33%
$121.35 million $44,793
May 20, 12 AM $90.5
-0.25%
$121.62 million $44,945
May 19, 11 PM $90.86
+0.34%
$122.11 million $48,513
May 19, 10 PM $90.69
-0.35%
$121.89 million $37,761
May 19, 9 PM $90.78
-0.03%
$122 million $34,772
May 19, 8 PM $90.79
-0.02%
$122.02 million $34,646
May 19, 7 PM $90.78
-0.08%
$122.01 million $34,028
May 19, 6 PM $91.03
+0.03%
$122.35 million $33,832
May 19, 5 PM $91.27
+0.36%
$122.66 million $33,851
May 19, 4 PM $90.82
-0.03%
$122.06 million $19,013
May 19, 3 PM $90.71
+0.01%
$121.91 million $19,313
May 19, 2 PM $91.15
+0.06%
$122.5 million $19,738
May 19, 1 PM $91.31
+0.27%
$122.72 million $16,324
May 19, 12 PM $90.89
-0.16%
$122.16 million $16,987
May 19, 11 AM $91.13
-0.07%
$122.48 million $16,861
May 19, 10 AM $91.16
+0.14%
$122.52 million $14,049
May 19, 9 AM $91.71
-0.02%
$123.25 million $14,435
May 19, 8 AM $91.82
-0.03%
$123.41 million $43.53 million
May 19, 7 AM $91.64
-0.20%
$123.17 million $43.53 million
May 19, 6 AM $91.66
+0.57%
$123.19 million $43.53 million
May 19, 5 AM $91.34
+0.14%
$122.76 million $43.53 million
May 19, 4 AM $91.31
-8.94%
$122.71 million $43.53 million
May 19, 1 AM $107.17
+17.63%
$144.03 million $992,938
May 19, 12 AM $91.1
+0.00%
$122.44 million $2.48 million
May 18, 11 PM $91.1
-1.06%
$122.44 million $2.48 million
May 18, 10 PM $92.35
+0.00%
$124.12 million $2.51 million
May 18, 9 PM $92.35
-1.83%
$124.12 million $2.51 million
May 18, 8 PM $94.07
+0.00%
$126.43 million $2.56 million
May 18, 7 PM $91.12
+0.90%
$122.46 million $2.56 million
May 18, 6 PM $89.99
+0.00%
$120.95 million $2.57 million
May 18, 5 PM $90.56
+0.00%
$121.72 million $2.57 million
May 18, 4 PM $98.46
+6.01%
$132.33 million $2.58 million
May 18, 3 PM $92.88
+2.61%
$124.82 million $503,838
May 18, 2 PM $90.52
-0.93%
$121.65 million $5,361
May 18, 1 PM $91.88
+0.14%
$123.49 million $5,098
May 18, 12 PM $91.65
+0.96%
$123.17 million $4,709
May 18, 11 AM $88.78
-2.08%
$119.32 million $4,328
May 18, 10 AM $90.85
-0.23%
$122.1 million $4,202
May 18, 9 AM $91.2
-0.15%
$122.57 million $4,501
May 18, 8 AM $91.43
-0.06%
$122.88 million $20,926
May 18, 7 AM $91.44
+0.39%
$122.9 million $343,413
May 18, 6 AM $91.42
-0.29%
$122.86 million $343,329
May 18, 5 AM $91.88
+0.63%
$123.48 million $343,580
May 18, 4 AM $91.63
+0.22%
$123.14 million $343,611
May 18, 3 AM $91.63
-3.15%
$123.15 million $345,077
May 18, 2 AM $94.6
+3.57%
$127.14 million $344,314