Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 11 AM | $132.55 | +2.25% | ||
| Sep 25, 10 AM | $129.76 | +0.00% | ||
| Sep 25, 9 AM | $129.76 | +0.83% | ||
| Sep 25, 8 AM | $128.65 | +0.61% | ||
| Sep 25, 7 AM | $127.91 | +0.25% | ||
| Sep 25, 6 AM | $127.51 | -0.23% | ||
| Sep 25, 5 AM | $127.75 | +0.02% | ||
| Sep 25, 4 AM | $127.91 | -0.04% | ||
| Sep 25, 3 AM | $128.15 | -0.63% | ||
| Sep 25, 2 AM | $128.96 | -0.06% | ||
| Sep 25, 1 AM | $128.87 | -0.19% | ||
| Sep 25, 12 AM | $128.86 | +0.26% | ||
| Sep 24, 11 PM | $128.53 | +0.54% | ||
| Sep 24, 10 PM | $127.84 | -0.37% | ||
| Sep 24, 9 PM | $128.49 | +0.22% | ||
| Sep 24, 8 PM | $128.12 | -0.40% | ||
| Sep 24, 7 PM | $128.99 | +0.20% | ||
| Sep 24, 6 PM | $128.53 | +0.35% | ||
| Sep 24, 5 PM | $128.15 | -0.19% | ||
| Sep 24, 4 PM | $128.47 | +0.77% | ||
| Sep 24, 3 PM | $127.5 | +1.29% | ||
| Sep 24, 2 PM | $125.98 | -0.03% | ||
| Sep 24, 1 PM | $126.2 | +1.39% | ||
| Sep 24, 12 PM | $124.47 | +0.17% | ||
| Sep 24, 11 AM | $124.48 | -0.01% | ||
| Sep 24, 10 AM | $124.44 | +0.15% | ||
| Sep 24, 9 AM | $124.25 | -0.64% | ||
| Sep 24, 8 AM | $124.79 | -1.33% | ||
| Sep 24, 7 AM | $126.49 | +0.12% | ||
| Sep 24, 6 AM | $126.35 | +0.17% | ||
| Sep 24, 5 AM | $126.15 | -0.34% | ||
| Sep 24, 4 AM | $126.58 | +0.65% | ||
| Sep 24, 3 AM | $125.92 | -0.38% | ||
| Sep 24, 2 AM | $126.44 | +0.89% | ||
| Sep 24, 1 AM | $125.9 | -0.41% | ||
| Sep 24, 12 AM | $126.29 | -0.08% | ||
| Sep 23, 11 PM | $126.02 | -0.07% | ||
| Sep 23, 10 PM | $126.34 | +0.36% | ||
| Sep 23, 9 PM | $125.75 | +0.45% | ||
| Sep 23, 8 PM | $125.27 | -0.20% | ||
| Sep 23, 7 PM | $125.78 | +0.30% | ||
| Sep 23, 6 PM | $125.18 | -0.06% | ||
| Sep 23, 5 PM | $125.65 | +0.09% | ||
| Sep 23, 4 PM | $125.26 | +0.18% | ||
| Sep 23, 3 PM | $125.23 | -1.09% | ||
| Sep 23, 2 PM | $126.39 | -1.27% | ||
| Sep 23, 1 PM | $128.02 | -0.16% | ||
| Sep 23, 12 PM | $128.21 | -0.02% | ||
| Sep 23, 11 AM | $128.51 | -0.12% | ||
| Sep 23, 10 AM | $128.94 | +0.14% | ||