Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $98.76
+5.56%
$67.62 million $1,516
Mar 14, 2026 $93.1
-0.67%
$63.75 million $105
Mar 13, 2026 $93.54
+1.23%
$64.05 million $38,062
Mar 12, 2026 $92.51
+0.45%
$63.34 million $87,102
Mar 11, 2026 $92.3
+1.27%
$63.2 million $1.36 million
Mar 10, 2026 $91.1
+0.73%
$62.37 million $2.13 million
Mar 9, 2026 $90.79
+4.74%
$62.16 million $67,749
Mar 8, 2026 $86.68
-1.99%
$59.35 million $3.56 million
Mar 7, 2026 $88.45
-1.88%
$60.56 million $21.59 million
Mar 6, 2026 $90.61
-4.06%
$62.04 million $1.68 million
Mar 5, 2026 $94.46
-2.60%
$64.68 million $323,856
Mar 4, 2026 $96.77
+4.58%
$66.26 million $196,834
Mar 3, 2026 $92.91
+0.97%
$63.61 million $164,996
Mar 2, 2026 $91.9
+3.42%
$62.93 million $237,648
Mar 1, 2026 $88.81
-0.59%
$60.81 million $56,931
Feb 28, 2026 $89.57
+2.96%
$61.33 million $14,839
Feb 27, 2026 $86.69
-5.00%
$59.35 million $283,823
Feb 26, 2026 $91.15
-2.37%
$62.41 million $299,528
Feb 25, 2026 $94.56
+12.28%
$64.75 million $99,678
Feb 24, 2026 $83.79
+1.18%
$57.37 million $29,589
Feb 23, 2026 $83.18
-5.04%
$56.96 million $16,462
Feb 22, 2026 $87.84
-2.78%
$60.15 million $51,431
Feb 21, 2026 $90.46
+1.12%
$61.94 million $54,033
Feb 20, 2026 $89.63
+2.73%
$61.37 million $6,096
Feb 19, 2026 $87.29
+0.93%
$59.77 million $69,201
Feb 18, 2026 $86.27
-4.22%
$59.07 million $6,201
Feb 17, 2026 $90.05
-1.35%
$61.66 million $57,322
Feb 16, 2026 $90.73
-0.23%
$62.12 million $67,278
Feb 15, 2026 $90.84
-2.76%
$62.2 million $169,599
Feb 14, 2026 $93.82
+5.11%
$64.24 million $4,855
Feb 13, 2026 $89.57
+8.42%
$61.33 million $88,699
Feb 12, 2026 $82.74
-1.22%
$56.65 million $19,191
Feb 11, 2026 $84.18
-3.75%
$57.64 million $1,470
Feb 10, 2026 $87.34
-5.01%
$59.81 million $2,174
Feb 9, 2026 $92.22
+0.73%
$63.14 million $826
Feb 8, 2026 $92.16
-0.20%
$63.1 million $130
Feb 7, 2026 $93.14
+0.14%
$63.77 million $49,412
Feb 6, 2026 $94.23
+13.53%
$64.52 million $225,430
Feb 5, 2026 $83.4
-14.40%
$57.1 million $406,311
Feb 4, 2026 $95.7
-7.55%
$65.53 million $4,639
Feb 3, 2026 $103.34
-6.51%
$70.76 million $8,100
Feb 2, 2026 $110.69
+3.88%
$75.79 million $11,325
Feb 1, 2026 $106.71
-4.13%
$73.06 million $101,262
Jan 31, 2026 $111.25
-10.30%
$76.17 million $608,880
Jan 30, 2026 $123.84
-0.36%
$84.8 million $223,286
Jan 29, 2026 $124.16
-6.06%
$85.05 million $47,936
Jan 28, 2026 $132.34
-1.29%
$90.61 million $17,846
Jan 27, 2026 $134.33
+2.43%
$91.98 million $5,118
Jan 26, 2026 $131.34
+4.86%
$89.93 million $148,396
Jan 25, 2026 $125.45
-6.41%
$85.9 million $169,693