Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $93.74
+0.35%
$125.98 million $178,231
May 22, 6 AM $93.35
-0.33%
$125.46 million $177,738
May 22, 5 AM $93.52
-0.07%
$125.69 million $178,807
May 22, 4 AM $93.68
+0.00%
$125.91 million $179,306
May 22, 3 AM $93.64
-0.11%
$125.85 million $178,145
May 22, 2 AM $93.75
+0.16%
$125.99 million $177,796
May 22, 1 AM $93.38
-0.20%
$125.49 million $1.16 million
May 22, 12 AM $93.56
-0.41%
$125.75 million $1.16 million
May 21, 11 PM $93.99
+0.16%
$126.31 million $1.16 million
May 21, 10 PM $93.89
-0.30%
$126.18 million $1.16 million
May 21, 9 PM $94.1
+0.13%
$126.46 million $1.16 million
May 21, 8 PM $93.99
-0.50%
$126.32 million $1.16 million
May 21, 7 PM $94.24
+0.62%
$126.65 million $1.03 million
May 21, 6 PM $94.23
+0.61%
$126.65 million $1.03 million
May 21, 5 PM $93.6
+0.89%
$125.8 million $1.03 million
May 21, 4 PM $92.76
-0.27%
$124.67 million $176,221
May 21, 3 PM $92.7
-0.01%
$124.59 million $175,353
May 21, 2 PM $92.6
+0.46%
$124.45 million $30,251
May 21, 1 PM $92.53
+0.24%
$124.36 million $22,707
May 21, 12 PM $92.07
-0.25%
$123.74 million $17,419
May 21, 11 AM $92.37
-0.10%
$124.14 million $10,061
May 21, 10 AM $93.08
+0.00%
$125.09 million $9,585
May 21, 9 AM $93.52
+0.06%
$125.68 million $9,126
May 21, 8 AM $93.61
+0.48%
$125.8 million $7,330
May 21, 7 AM $92.96
+0.04%
$124.93 million $5,819
May 21, 6 AM $92.96
-0.24%
$124.93 million $4,959
May 21, 5 AM $93.41
-0.04%
$125.55 million $4,038
May 21, 4 AM $93.47
+0.18%
$125.62 million $3,990
May 21, 3 AM $93.21
-0.13%
$125.27 million $1.54 million
May 21, 2 AM $93.09
-0.09%
$125.11 million $1.54 million
May 21, 1 AM $93.2
+0.15%
$125.26 million $1.54 million
May 21, 12 AM $92.86
+0.32%
$124.8 million $1.54 million
May 20, 11 PM $92.5
-0.04%
$124.32 million $1.54 million
May 20, 10 PM $92.43
+0.00%
$124.23 million $1.56 million
May 20, 9 PM $92.7
+0.20%
$124.58 million $1.56 million
May 20, 8 PM $92.67
-0.02%
$124.54 million $716,622
May 20, 7 PM $92.34
-0.22%
$124.1 million $717,084
May 20, 6 PM $92.94
+0.20%
$124.91 million $717,090
May 20, 5 PM $92.74
+0.18%
$124.65 million $717,396
May 20, 4 PM $92.57
+0.29%
$124.42 million $33,667
May 20, 3 PM $91.92
-0.04%
$123.53 million $33,906
May 20, 2 PM $90.81
+0.04%
$122.04 million $33,442
May 20, 1 PM $91.33
-0.09%
$122.74 million $37,232
May 20, 12 PM $91.16
-0.01%
$122.52 million $37,171
May 20, 11 AM $91.23
-0.20%
$122.61 million $37,484
May 20, 10 AM $91.44
+0.18%
$122.9 million $40,598
May 20, 9 AM $91.4
+0.04%
$122.83 million $40,594
May 20, 8 AM $91.42
+0.29%
$122.87 million $40,743
May 20, 7 AM $91.28
-0.07%
$122.68 million $40,816
May 20, 6 AM $91.24
-0.05%
$122.63 million $40,960