Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $93.26
+0.28%
$125.33 million $85,887
May 24, 8 AM $92.96
+0.32%
$124.94 million $86,394
May 24, 7 AM $92.82
-0.10%
$124.75 million $89,544
May 24, 6 AM $92.59
+0.01%
$124.43 million $90,396
May 24, 5 AM $92.2
-0.35%
$123.92 million $91,169
May 24, 4 AM $92.52
+0.24%
$124.34 million $2.73 million
May 24, 3 AM $92.26
-0.26%
$123.99 million $2.72 million
May 24, 2 AM $92.42
-0.21%
$124.22 million $2.72 million
May 24, 1 AM $92.63
+0.35%
$124.49 million $2.72 million
May 24, 12 AM $92.45
+0.02%
$124.26 million $2.72 million
May 23, 11 PM $92.44
+0.21%
$124.23 million $2.72 million
May 23, 10 PM $92.4
-0.12%
$124.18 million $856,552
May 23, 9 PM $92.52
-0.03%
$124.34 million $855,745
May 23, 8 PM $93.11
+1.97%
$125.13 million $233,342
May 23, 7 PM $91.86
+0.05%
$123.46 million $233,510
May 23, 6 PM $91.87
+1.38%
$123.48 million $232,809
May 23, 5 PM $90.56
-0.08%
$121.71 million $85,266
May 23, 4 PM $90.64
+0.14%
$121.82 million $86,351
May 23, 3 PM $90.27
-0.02%
$121.32 million $86,183
May 23, 2 PM $90.32
+0.84%
$121.39 million $83,480
May 23, 1 PM $89.6
+1.07%
$120.42 million $1.19 million
May 23, 12 PM $88.44
-0.22%
$118.85 million $1.14 million
May 23, 11 AM $88.69
+0.12%
$119.2 million $1.14 million
May 23, 10 AM $88.6
+0.38%
$119.07 million $1.14 million
May 23, 9 AM $88.37
-2.30%
$118.76 million $1.14 million
May 23, 8 AM $90.46
+0.00%
$121.57 million $1.14 million
May 23, 7 AM $90.8
+0.13%
$122.03 million $1.14 million
May 23, 6 AM $90.85
+0.01%
$122.1 million $19,886
May 23, 5 AM $90.68
-0.17%
$121.87 million $19,430
May 23, 4 AM $90.97
-0.19%
$122.26 million $19,273
May 23, 3 AM $91
+0.11%
$122.3 million $19,769
May 23, 2 AM $90.71
-0.30%
$121.9 million $20,232
May 23, 1 AM $90.98
+0.19%
$122.27 million $20,323
May 23, 12 AM $90.71
-0.17%
$121.91 million $1.97 million
May 22, 11 PM $91.4
-0.05%
$122.84 million $1.97 million
May 22, 10 PM $91.52
-0.28%
$123 million $1.97 million
May 22, 9 PM $91.54
-0.79%
$123.03 million $1.97 million
May 22, 8 PM $92.27
+0.00%
$124 million $1.97 million
May 22, 7 PM $92.27
-0.63%
$124.01 million $1.97 million
May 22, 6 PM $92.87
-0.57%
$124.82 million $1.98 million
May 22, 5 PM $93.33
-0.27%
$125.43 million $1.97 million
May 22, 4 PM $93.44
-0.04%
$125.58 million $1.95 million
May 22, 3 PM $93.48
+0.26%
$125.64 million $1.95 million
May 22, 2 PM $93.29
-0.58%
$125.38 million $155,108
May 22, 1 PM $93.94
-0.38%
$126.25 million $2.11 million
May 22, 12 PM $94.16
+0.41%
$126.55 million $2.11 million
May 22, 11 AM $93.54
-0.08%
$125.71 million $2.12 million
May 22, 10 AM $93.67
+0.27%
$125.88 million $2.12 million
May 22, 9 AM $93.42
+0.02%
$125.55 million $2.12 million
May 22, 8 AM $93.4
-0.32%
$125.52 million $2.12 million