Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $92.26
+1.43%
$129.06 million $51,289
May 26, 9 AM $90.97
+0.00%
$127.26 million $53,801
May 26, 8 AM $90.97
-0.04%
$127.26 million $54,488
May 26, 7 AM $90.74
-0.54%
$126.94 million $54,329
May 26, 6 AM $91.22
+0.08%
$127.61 million $54,604
May 26, 5 AM $91.23
+0.45%
$127.62 million $62,890
May 26, 4 AM $90.87
+0.26%
$127.12 million $62,679
May 26, 3 AM $90.58
+0.05%
$126.71 million $62,067
May 26, 2 AM $90.52
-0.15%
$126.63 million $62,504
May 26, 1 AM $90.47
-0.06%
$126.56 million $63,676
May 26, 12 AM $90.97
-0.69%
$127.26 million $64,518
May 25, 11 PM $91.67
+0.28%
$128.24 million $65,745
May 25, 10 PM $91.32
-0.72%
$127.74 million $66,677
May 25, 9 PM $92.11
+0.09%
$128.85 million $66,813
May 25, 8 PM $91.96
-0.32%
$128.64 million $67,723
May 25, 7 PM $92.15
-0.52%
$128.9 million $67,593
May 25, 6 PM $92.64
-0.22%
$129.6 million $67,870
May 25, 5 PM $92.78
-0.08%
$129.79 million $68,028
May 25, 4 PM $92.71
-0.08%
$129.69 million $68,372
May 25, 3 PM $92.84
-0.04%
$129.87 million $68,450
May 25, 2 PM $92.8
+0.30%
$124.72 million $69,600
May 25, 1 PM $92.41
-0.16%
$124.19 million $69,068
May 25, 12 PM $92.28
-0.27%
$124.03 million $33,248
May 25, 11 AM $92.56
+0.00%
$124.4 million $26,231
May 25, 10 AM $92.46
-0.28%
$124.27 million $19,298
May 25, 9 AM $92.64
+0.21%
$124.5 million $18,367
May 25, 8 AM $92.47
+0.27%
$124.28 million $18,622
May 25, 7 AM $92.55
+0.16%
$124.39 million $18,582
May 25, 6 AM $92.54
+0.01%
$124.37 million $18,622
May 25, 5 AM $92.3
+0.57%
$124.04 million $10,197
May 25, 4 AM $91.47
+0.14%
$122.93 million $10,143
May 25, 3 AM $91.59
-0.11%
$123.1 million $11,021
May 25, 2 AM $91.59
-0.31%
$123.09 million $10,029
May 25, 1 AM $91.94
-0.04%
$123.56 million $8,981
May 25, 12 AM $91.8
+0.06%
$123.37 million $7,976
May 24, 11 PM $91.54
-0.08%
$123.03 million $7,928
May 24, 10 PM $90.93
-0.14%
$122.2 million $12,126
May 24, 9 PM $91.29
-0.27%
$122.7 million $12,246
May 24, 8 PM $91.75
-0.09%
$123.31 million $11,446
May 24, 7 PM $91.98
+0.14%
$123.62 million $11,277
May 24, 6 PM $92.15
-0.02%
$123.85 million $11,643
May 24, 5 PM $92.17
+0.08%
$123.87 million $21,897
May 24, 4 PM $91.81
-0.11%
$123.39 million $21,175
May 24, 3 PM $91.82
+0.21%
$123.4 million $23,756
May 24, 2 PM $92.38
-0.34%
$124.15 million $28,330
May 24, 1 PM $92.79
-0.08%
$124.71 million $29,840
May 24, 12 PM $92.94
-0.11%
$124.91 million $83,515
May 24, 11 AM $93.1
+0.11%
$125.13 million $86,190
May 24, 10 AM $92.89
-0.34%
$124.85 million $85,577
May 24, 9 AM $93.26
+0.28%
$125.33 million $85,887