Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $87.29
+0.30%
$122.11 million $152,700
May 28, 11 AM $86.89
-0.22%
$121.55 million $159,625
May 28, 10 AM $87.31
-0.35%
$122.13 million $183,037
May 28, 9 AM $87.49
+0.22%
$122.39 million $185,339
May 28, 8 AM $87.2
-0.18%
$121.99 million $1.62 million
May 28, 7 AM $87.44
+0.44%
$122.32 million $1.62 million
May 28, 6 AM $86.78
-0.23%
$121.4 million $1.61 million
May 28, 5 AM $86.99
+0.01%
$121.69 million $1.61 million
May 28, 4 AM $87.03
-3.19%
$121.74 million $1.61 million
May 28, 3 AM $89.93
+1.72%
$125.8 million $1.61 million
May 28, 2 AM $88.41
-0.11%
$123.67 million $1.61 million
May 28, 1 AM $88.5
-0.49%
$123.8 million $1.62 million
May 28, 12 AM $88.92
+0.28%
$124.38 million $1.62 million
May 27, 11 PM $88.58
-2.30%
$123.91 million $1.61 million
May 27, 10 PM $90.67
+0.04%
$126.84 million $1.6 million
May 27, 9 PM $90.73
+0.50%
$126.92 million $1.6 million
May 27, 8 PM $90.26
-0.10%
$126.26 million $156,399
May 27, 7 PM $90.38
+0.22%
$126.43 million $154,758
May 27, 6 PM $90.11
+0.19%
$126.05 million $88,227
May 27, 5 PM $89.87
-0.88%
$125.72 million $75,577
May 27, 4 PM $90.46
-0.37%
$126.55 million $71,318
May 27, 3 PM $91.05
+1.31%
$127.37 million $70,269
May 27, 2 PM $90.23
+0.80%
$126.22 million $54,094
May 27, 1 PM $90.2
-0.58%
$126.18 million $50,499
May 27, 12 PM $90.08
-0.45%
$126.01 million $49,188
May 27, 11 AM $90.52
+0.29%
$126.63 million $40,731
May 27, 10 AM $90.21
-0.01%
$126.19 million $14,280
May 27, 9 AM $90.21
-0.48%
$126.19 million $15,500
May 27, 8 AM $90.56
+0.11%
$126.69 million $15,588
May 27, 7 AM $90.31
-0.12%
$126.33 million $14,738
May 27, 6 AM $90.22
+0.15%
$126.2 million $14,667
May 27, 5 AM $90.1
+0.57%
$126.05 million $14,674
May 27, 4 AM $90.06
-0.10%
$125.98 million $14,909
May 27, 3 AM $90.32
+0.30%
$126.35 million $13,415
May 27, 2 AM $90.18
-0.26%
$126.15 million $13,824
May 27, 1 AM $90.5
+0.12%
$126.6 million $10,167
May 27, 12 AM $90.28
+0.08%
$126.29 million $10,153
May 26, 11 PM $90.25
+0.25%
$126.25 million $9,906
May 26, 10 PM $90.02
-0.36%
$125.93 million $10,159
May 26, 9 PM $90.09
-0.18%
$126.03 million $10,481
May 26, 8 PM $90.3
+0.00%
$126.33 million $11,073
May 26, 7 PM $89.92
-0.16%
$125.79 million $10,629
May 26, 6 PM $90.08
+0.15%
$126.01 million $10,617
May 26, 5 PM $90.74
-0.22%
$126.93 million $7,959
May 26, 4 PM $90.55
-0.67%
$126.67 million $8,040
May 26, 3 PM $91.72
+0.23%
$128.3 million $7,484
May 26, 2 PM $92.2
+0.57%
$128.98 million $7,469
May 26, 1 PM $91.79
+0.29%
$128.4 million $7,655
May 26, 12 PM $91.54
-0.37%
$128.06 million $47,988
May 26, 11 AM $91.89
-0.27%
$128.55 million $50,465