Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $89.03
+0.33%
$124.55 million $155,469
May 30, 1 PM $88.66
+0.05%
$124.03 million $173,595
May 30, 12 PM $88.68
+0.00%
$124.05 million $174,038
May 30, 11 AM $88.9
+0.12%
$124.36 million $196,483
May 30, 10 AM $88.84
+0.17%
$124.28 million $200,343
May 30, 9 AM $88.64
+0.01%
$123.99 million $200,157
May 30, 8 AM $88.66
-0.16%
$124.02 million $226,318
May 30, 7 AM $90.66
+2.00%
$126.82 million $226,698
May 30, 6 AM $89.02
+0.03%
$124.53 million $229,108
May 30, 5 AM $88.91
+0.38%
$124.38 million $241,331
May 30, 4 AM $88.39
-0.79%
$123.64 million $380,401
May 30, 3 AM $89.09
-0.24%
$124.63 million $361,697
May 30, 2 AM $89.29
+0.24%
$124.91 million $361,560
May 30, 1 AM $89.1
+0.56%
$124.64 million $359,327
May 30, 12 AM $88.53
+0.20%
$123.84 million $362,183
May 29, 11 PM $88.29
+0.07%
$123.51 million $357,481
May 29, 10 PM $88.23
+0.00%
$123.43 million $347,365
May 29, 9 PM $88.43
-0.08%
$123.71 million $348,858
May 29, 8 PM $88.61
+0.15%
$123.96 million $350,505
May 29, 7 PM $88.63
+0.23%
$123.98 million $348,750
May 29, 6 PM $88.43
-0.91%
$123.7 million $22.79 million
May 29, 5 PM $89.52
+0.37%
$125.23 million $22.76 million
May 29, 4 PM $89.28
+0.47%
$124.89 million $22.76 million
May 29, 3 PM $89.21
+1.84%
$124.79 million $22.75 million
May 29, 2 PM $86.94
-1.38%
$121.62 million $22.7 million
May 29, 1 PM $88.16
+0.39%
$123.33 million $22.7 million
May 29, 12 PM $87.72
-0.21%
$122.71 million $253,608
May 29, 11 AM $88.05
-0.48%
$123.18 million $251,685
May 29, 10 AM $88.52
-0.29%
$123.82 million $229,957
May 29, 9 AM $88.78
+0.19%
$124.2 million $229,813
May 29, 8 AM $88.65
+0.32%
$124.01 million $205,114
May 29, 7 AM $88.34
-0.30%
$123.58 million $206,013
May 29, 6 AM $88.44
+0.08%
$123.71 million $205,487
May 29, 5 AM $88.37
+0.30%
$123.62 million $197,049
May 29, 4 AM $88
+0.17%
$123.11 million $58,065
May 29, 3 AM $87.94
-0.06%
$123.02 million $59,244
May 29, 2 AM $88.07
-0.51%
$123.2 million $65,295
May 29, 1 AM $88.51
-0.31%
$123.82 million $66,389
May 29, 12 AM $88.76
+0.46%
$124.17 million $60,501
May 28, 11 PM $88.43
+0.01%
$123.7 million $60,520
May 28, 10 PM $88.42
-0.51%
$123.69 million $22 million
May 28, 9 PM $88.88
-0.02%
$124.33 million $22 million
May 28, 8 PM $88.81
+0.06%
$124.23 million $22 million
May 28, 7 PM $88.76
-1.50%
$124.16 million $22 million
May 28, 6 PM $90.11
+0.00%
$126.05 million $22.07 million
May 28, 5 PM $90.1
+2.06%
$126.04 million $22.08 million
May 28, 4 PM $88.04
-2.11%
$123.16 million $23.47 million
May 28, 3 PM $89.93
-6.99%
$125.81 million $23.48 million
May 28, 2 PM $96.63
+11.06%
$135.18 million $1.73 million
May 28, 1 PM $86.93
-0.47%
$121.61 million $151,869