Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $85.85
-0.08%
$120.1 million $23,668
Jun 1, 3 PM $85.97
+0.24%
$120.27 million $23,599
Jun 1, 2 PM $86.21
-0.54%
$120.6 million $23,215
Jun 1, 1 PM $87.07
-0.08%
$121.8 million $36,739
Jun 1, 12 PM $87.05
-0.18%
$121.78 million $39,440
Jun 1, 11 AM $87.45
-0.02%
$122.34 million $65,936
Jun 1, 10 AM $87.33
-0.07%
$122.16 million $64,559
Jun 1, 9 AM $87.38
+0.30%
$122.24 million $66,245
Jun 1, 8 AM $86.97
-0.23%
$121.66 million $56,147
Jun 1, 7 AM $87.44
-0.42%
$122.32 million $59,813
Jun 1, 6 AM $87.69
-0.70%
$122.67 million $63,347
Jun 1, 5 AM $88.22
-0.06%
$123.42 million $72,189
Jun 1, 4 AM $88.43
-0.78%
$123.7 million $82,701
Jun 1, 3 AM $89.1
+0.16%
$124.64 million $83,769
Jun 1, 2 AM $88.86
+0.42%
$124.3 million $83,005
Jun 1, 1 AM $88.64
-0.84%
$124 million $83,160
Jun 1, 12 AM $89.3
+0.65%
$124.93 million $83,080
May 31, 11 PM $88.42
-0.57%
$123.69 million $82,077
May 31, 10 PM $88.91
+0.23%
$124.37 million $82,214
May 31, 9 PM $88.38
+0.25%
$123.64 million $117,817
May 31, 8 PM $88.14
+0.33%
$123.3 million $133,594
May 31, 7 PM $87.82
-0.26%
$122.86 million $140,149
May 31, 6 PM $88.15
-0.01%
$123.32 million $150,339
May 31, 5 PM $88.19
+0.33%
$123.37 million $165,298
May 31, 4 PM $87.94
-0.43%
$123.01 million $168,586
May 31, 3 PM $88.45
+0.06%
$123.73 million $166,842
May 31, 2 PM $88.39
-0.87%
$123.65 million $174,955
May 31, 1 PM $89.26
+0.00%
$124.87 million $165,642
May 31, 12 PM $89.23
+0.08%
$124.83 million $167,308
May 31, 11 AM $89.15
+0.19%
$124.7 million $139,810
May 31, 10 AM $88.94
-0.42%
$124.42 million $136,994
May 31, 9 AM $89.39
+0.38%
$125.05 million $137,410
May 31, 8 AM $89.04
+0.02%
$124.56 million $134,162
May 31, 7 AM $89.01
-0.36%
$124.52 million $131,071
May 31, 6 AM $89.34
-0.15%
$124.98 million $128,360
May 31, 5 AM $89.48
-0.23%
$125.17 million $119,800
May 31, 4 AM $89.59
-0.05%
$125.32 million $109,354
May 31, 3 AM $89.57
+0.12%
$125.29 million $132,872
May 31, 2 AM $89.37
-0.19%
$125.01 million $132,586
May 31, 1 AM $89.49
+0.19%
$125.18 million $136,435
May 31, 12 AM $89.31
+0.27%
$124.94 million $136,867
May 30, 11 PM $88.98
+0.06%
$124.48 million $141,605
May 30, 10 PM $88.96
-0.56%
$124.45 million $153,208
May 30, 9 PM $89.48
+0.09%
$125.18 million $119,051
May 30, 8 PM $89.26
-0.09%
$124.86 million $102,978
May 30, 7 PM $89.21
-0.22%
$124.8 million $96,202
May 30, 6 PM $89.35
-0.03%
$125 million $96,958
May 30, 5 PM $89.26
-0.02%
$124.86 million $118,902
May 30, 4 PM $89.22
+0.18%
$124.81 million $114,769
May 30, 3 PM $88.82
-0.15%
$124.25 million $123,283