Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $78.95
-0.31%
$110.45 million $21.27 million
Jun 3, 5 PM $79.55
+1.24%
$111.28 million $21.28 million
Jun 3, 4 PM $78.46
-5.19%
$109.76 million $21.27 million
Jun 3, 3 PM $82.75
+0.91%
$115.76 million $21.29 million
Jun 3, 2 PM $82
-2.73%
$114.71 million $21.09 million
Jun 3, 1 PM $84.3
+4.06%
$117.93 million $19.52 million
Jun 3, 12 PM $80.92
-0.02%
$113.19 million $18.16 million
Jun 3, 11 AM $81.28
-0.16%
$113.7 million $18.18 million
Jun 3, 10 AM $81.44
+0.16%
$113.92 million $18.18 million
Jun 3, 9 AM $80.92
-2.46%
$113.2 million $18.19 million
Jun 3, 8 AM $82.95
-0.01%
$116.04 million $18.2 million
Jun 3, 7 AM $82.96
+2.61%
$116.05 million $18.2 million
Jun 3, 6 AM $81.19
-1.91%
$113.57 million $17.45 million
Jun 3, 5 AM $82.77
+2.85%
$115.79 million $17.41 million
Jun 3, 4 AM $80.47
+0.02%
$112.57 million $16.83 million
Jun 3, 3 AM $80.47
+0.15%
$112.57 million $16.81 million
Jun 3, 2 AM $80.47
-5.19%
$112.57 million $10.06 million
Jun 3, 1 AM $84.88
+4.34%
$118.73 million $10.07 million
Jun 3, 12 AM $81.34
+0.49%
$113.78 million $3.66 million
Jun 2, 11 PM $80.95
-0.28%
$113.24 million $3.64 million
Jun 2, 10 PM $81.19
-0.79%
$113.58 million $3.65 million
Jun 2, 9 PM $82.77
+0.01%
$115.79 million $4.43 million
Jun 2, 8 PM $82.76
+0.63%
$115.78 million $4.43 million
Jun 2, 7 PM $82.23
+0.23%
$115.03 million $4.41 million
Jun 2, 6 PM $82.14
-0.75%
$114.91 million $4.53 million
Jun 2, 5 PM $82.96
-0.25%
$116.05 million $4.53 million
Jun 2, 4 PM $83.13
-1.70%
$116.29 million $4.53 million
Jun 2, 3 PM $84.56
-0.33%
$118.3 million $4.52 million
Jun 2, 2 PM $84.84
-0.58%
$118.69 million $4.54 million
Jun 2, 1 PM $85.14
-1.71%
$119.1 million $4.62 million
Jun 2, 12 PM $86.62
+1.86%
$121.18 million $4.61 million
Jun 2, 11 AM $85.46
-0.08%
$119.56 million $4.64 million
Jun 2, 10 AM $85.15
+0.05%
$119.12 million $4.63 million
Jun 2, 9 AM $85.64
-0.28%
$119.81 million $4.63 million
Jun 2, 8 AM $85.93
-1.69%
$120.21 million $4.64 million
Jun 2, 7 AM $87.41
+0.00%
$122.27 million $4.64 million
Jun 2, 6 AM $87.41
+1.13%
$122.27 million $4.64 million
Jun 2, 5 AM $86.64
-0.45%
$121.2 million $2.68 million
Jun 2, 4 AM $87.26
+0.09%
$122.07 million $2.68 million
Jun 2, 3 AM $86.93
-1.79%
$121.61 million $2.68 million
Jun 2, 2 AM $88.51
+0.00%
$123.82 million $2.68 million
Jun 2, 1 AM $88.52
+1.34%
$123.83 million $2.68 million
Jun 2, 12 AM $87.51
+0.07%
$122.42 million $23,497
Jun 1, 11 PM $87.62
+0.46%
$122.57 million $20,425
Jun 1, 10 PM $86.72
-0.42%
$121.32 million $20,395
Jun 1, 9 PM $87.31
-0.07%
$122.14 million $20,461
Jun 1, 8 PM $87.37
+0.11%
$122.22 million $20,474
Jun 1, 7 PM $87.09
-0.22%
$121.83 million $20,395
Jun 1, 6 PM $87.28
+0.29%
$122.1 million $20,259
Jun 1, 5 PM $86.61
+0.82%
$121.16 million $19,975