Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $69.29
-1.06%
$96.92 million $30.54 million
Jun 5, 6 PM $70.03
-0.16%
$97.97 million $30.87 million
Jun 5, 5 PM $71.78
+0.00%
$100.42 million $30.68 million
Jun 5, 4 PM $71.78
+0.57%
$100.41 million $30.75 million
Jun 5, 3 PM $71.37
+1.08%
$99.84 million $29.47 million
Jun 5, 2 PM $71.07
+0.00%
$99.42 million $28.81 million
Jun 5, 1 PM $71.07
+0.61%
$99.42 million $28.81 million
Jun 5, 12 PM $70.83
-0.87%
$99.09 million $28.06 million
Jun 5, 11 AM $71.4
+2.64%
$99.88 million $28.15 million
Jun 5, 10 AM $69.56
-0.01%
$97.31 million $28.17 million
Jun 5, 9 AM $69.57
-12.17%
$97.32 million $28.27 million
Jun 5, 8 AM $71.82
-0.43%
$100.47 million $2.16 million
Jun 5, 7 AM $72.14
+0.79%
$100.91 million $1.12 million
Jun 5, 6 AM $71.61
-2.11%
$100.18 million $1.13 million
Jun 5, 5 AM $73.26
+0.81%
$102.48 million $1.16 million
Jun 5, 4 AM $72.74
-1.57%
$101.75 million $1.74 million
Jun 5, 3 AM $73.89
-0.24%
$103.37 million $1.76 million
Jun 5, 2 AM $74.07
+0.30%
$103.62 million $1.87 million
Jun 5, 1 AM $74.21
-0.13%
$103.81 million $4 million
Jun 5, 12 AM $74.27
+0.15%
$103.9 million $4.46 million
Jun 4, 11 PM $73.99
+0.70%
$103.51 million $5.29 million
Jun 4, 10 PM $73.29
-1.80%
$102.53 million $5.28 million
Jun 4, 9 PM $74.61
+0.76%
$104.38 million $5.3 million
Jun 4, 8 PM $74.32
-0.41%
$103.97 million $5.32 million
Jun 4, 7 PM $74.8
-0.47%
$104.64 million $5.31 million
Jun 4, 6 PM $75.09
-0.30%
$105.04 million $5.3 million
Jun 4, 5 PM $75.17
-0.27%
$105.15 million $5.31 million
Jun 4, 4 PM $75.36
+0.25%
$105.43 million $5.24 million
Jun 4, 3 PM $75.16
-0.05%
$105.13 million $6.84 million
Jun 4, 2 PM $75.27
-1.85%
$105.3 million $6.84 million
Jun 4, 1 PM $76.74
+0.11%
$107.35 million $6.86 million
Jun 4, 12 PM $76.67
+0.99%
$107.25 million $6.85 million
Jun 4, 11 AM $75.86
+3.41%
$106.12 million $6.71 million
Jun 4, 10 AM $73.36
-3.43%
$102.62 million $6.66 million
Jun 4, 9 AM $75.93
-0.24%
$106.21 million $6.59 million
Jun 4, 8 AM $76.1
-0.19%
$106.45 million $6.51 million
Jun 4, 7 AM $76.26
+0.08%
$106.68 million $7.47 million
Jun 4, 6 AM $76.47
+0.87%
$106.97 million $7.38 million
Jun 4, 5 AM $76.01
-0.23%
$106.33 million $7.4 million
Jun 4, 4 AM $76.2
+1.03%
$106.59 million $7.41 million
Jun 4, 3 AM $75.44
+0.20%
$105.53 million $6.23 million
Jun 4, 2 AM $75.28
-1.61%
$105.31 million $6.14 million
Jun 4, 1 AM $76.64
+0.47%
$107.22 million $5.11 million
Jun 4, 12 AM $76.31
-1.46%
$106.75 million $20.74 million
Jun 3, 11 PM $77.37
-4.41%
$108.24 million $20.74 million
Jun 3, 10 PM $80.94
+0.20%
$113.23 million $20.75 million
Jun 3, 9 PM $80.76
-1.09%
$112.98 million $20.71 million
Jun 3, 8 PM $81.66
+0.00%
$114.24 million $21.01 million
Jun 3, 7 PM $79.55
+0.71%
$111.28 million $21 million
Jun 3, 6 PM $78.95
-0.31%
$110.45 million $21.27 million