Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $69.52
-0.58%
$97.25 million $101,090
Jun 7, 8 PM $69.64
+0.80%
$97.41 million $100,620
Jun 7, 7 PM $68.98
-1.83%
$96.5 million $98,270
Jun 7, 6 PM $70.51
-0.11%
$98.64 million $95,788
Jun 7, 5 PM $70.73
+0.37%
$98.94 million $108,247
Jun 7, 4 PM $70.43
+0.36%
$98.52 million $111,032
Jun 7, 3 PM $70.38
+0.58%
$98.46 million $110,152
Jun 7, 2 PM $70.12
+0.94%
$98.09 million $3.01 million
Jun 7, 1 PM $69.46
+0.13%
$97.17 million $3.01 million
Jun 7, 12 PM $69.08
-1.55%
$96.64 million $3.01 million
Jun 7, 11 AM $70.17
+0.69%
$98.16 million $3.01 million
Jun 7, 10 AM $69.74
-0.46%
$97.55 million $2.96 million
Jun 7, 9 AM $70.06
-0.86%
$98 million $2.97 million
Jun 7, 8 AM $70.13
+0.36%
$98.11 million $2.85 million
Jun 7, 7 AM $69.95
+1.53%
$97.86 million $2.85 million
Jun 7, 6 AM $68.9
-0.68%
$96.38 million $2.85 million
Jun 7, 5 AM $69.33
+0.38%
$96.98 million $2.32 million
Jun 7, 4 AM $69.04
+0.57%
$96.57 million $2.32 million
Jun 7, 3 AM $68.64
+0.01%
$96.02 million $2.33 million
Jun 7, 2 AM $68.01
-0.01%
$95.14 million $2.33 million
Jun 7, 1 AM $68.02
+1.51%
$95.15 million $1.72 million
Jun 7, 12 AM $67.01
-0.22%
$93.74 million $2.18 million
Jun 6, 11 PM $67.19
+0.79%
$93.99 million $76,167
Jun 6, 10 PM $66.53
-0.72%
$93.07 million $3.85 million
Jun 6, 9 PM $67.06
+0.58%
$93.81 million $3.85 million
Jun 6, 8 PM $66.49
-0.19%
$93.01 million $3.85 million
Jun 6, 7 PM $66.62
+0.11%
$93.19 million $3.86 million
Jun 6, 6 PM $66.6
-2.29%
$93.17 million $3.86 million
Jun 6, 5 PM $68.17
-0.23%
$95.36 million $3.85 million
Jun 6, 4 PM $68.32
-0.01%
$95.57 million $4.77 million
Jun 6, 3 PM $68.32
+0.79%
$95.58 million $4.79 million
Jun 6, 2 PM $67.8
+0.63%
$94.84 million $6.08 million
Jun 6, 1 PM $68.77
+0.00%
$96.2 million $6.08 million
Jun 6, 12 PM $67.87
+0.44%
$94.94 million $6.07 million
Jun 6, 11 AM $67.07
-2.51%
$93.82 million $6.08 million
Jun 6, 10 AM $68.8
-0.98%
$96.24 million $6.04 million
Jun 6, 9 AM $69.49
+0.00%
$97.2 million $32.57 million
Jun 6, 8 AM $69.49
+2.34%
$97.2 million $32.57 million
Jun 6, 7 AM $67.56
+0.00%
$94.5 million $31.95 million
Jun 6, 6 AM $67.56
-0.02%
$94.5 million $31.95 million
Jun 6, 5 AM $66.44
-3.80%
$92.95 million $32.67 million
Jun 6, 4 AM $69.07
-1.19%
$96.62 million $32.66 million
Jun 6, 3 AM $69.9
+1.47%
$97.78 million $33.06 million
Jun 6, 2 AM $68.58
-0.78%
$95.94 million $32.47 million
Jun 6, 1 AM $69.4
-0.71%
$97.08 million $32.47 million
Jun 6, 12 AM $69.9
+1.48%
$97.78 million $31.79 million
Jun 5, 11 PM $68.87
-0.92%
$96.35 million $31.33 million
Jun 5, 10 PM $69.67
-0.94%
$97.46 million $31.08 million
Jun 5, 9 PM $70.01
+0.24%
$97.94 million $31.09 million
Jun 5, 8 PM $70.57
+1.86%
$98.73 million $31.1 million