Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $70.12
-0.48%
$98.09 million $21,235
Jun 9, 10 PM $70.1
-0.36%
$98.06 million $20,517
Jun 9, 9 PM $70.73
+0.07%
$98.94 million $887,301
Jun 9, 8 PM $70.74
-0.02%
$98.96 million $887,386
Jun 9, 7 PM $70.63
+0.30%
$98.8 million $887,753
Jun 9, 6 PM $69.92
-0.25%
$97.8 million $887,837
Jun 9, 5 PM $69.27
+0.11%
$96.9 million $880,930
Jun 9, 4 PM $71.03
+1.75%
$99.37 million $881,474
Jun 9, 3 PM $70.07
+0.12%
$98.01 million $883,979
Jun 9, 2 PM $69.95
-1.96%
$97.85 million $874,416
Jun 9, 1 PM $71.13
+0.18%
$99.5 million $925,770
Jun 9, 12 PM $71.01
-0.45%
$99.33 million $926,199
Jun 9, 11 AM $71.35
-0.20%
$99.81 million $62,927
Jun 9, 10 AM $71.43
-0.06%
$99.92 million $63,001
Jun 9, 9 AM $71.45
-0.77%
$99.95 million $63,016
Jun 9, 8 AM $72.01
-0.28%
$100.73 million $137,618
Jun 9, 7 AM $72.19
-0.26%
$100.98 million $137,699
Jun 9, 6 AM $72.6
-0.02%
$101.56 million $139,114
Jun 9, 5 AM $72.49
+0.37%
$101.4 million $151,201
Jun 9, 4 AM $72.31
+1.77%
$101.16 million $156,750
Jun 9, 3 AM $71.04
+0.16%
$99.38 million $162,033
Jun 9, 2 AM $70.99
-0.21%
$99.31 million $162,834
Jun 9, 1 AM $71.51
+1.18%
$100.04 million $937,258
Jun 9, 12 AM $71.11
-1.40%
$99.48 million $937,308
Jun 8, 11 PM $72.21
-0.28%
$101.01 million $939,053
Jun 8, 10 PM $72.44
-0.98%
$101.34 million $939,770
Jun 8, 9 PM $72.44
+0.14%
$101.33 million $939,964
Jun 8, 8 PM $72.35
-0.77%
$101.22 million $941,780
Jun 8, 7 PM $72.96
+0.48%
$102.06 million $170,709
Jun 8, 6 PM $72.62
+0.02%
$101.59 million $175,971
Jun 8, 5 PM $72.05
-0.56%
$100.79 million $174,489
Jun 8, 4 PM $72.64
-0.06%
$101.61 million $177,895
Jun 8, 3 PM $72.77
+0.62%
$101.8 million $177,464
Jun 8, 2 PM $72.24
+0.22%
$101.06 million $172,256
Jun 8, 1 PM $72.04
-0.27%
$100.78 million $120,681
Jun 8, 12 PM $72.02
-0.11%
$100.74 million $120,396
Jun 8, 11 AM $72.27
+1.30%
$101.09 million $119,156
Jun 8, 10 AM $71.45
-0.11%
$99.95 million $203,582
Jun 8, 9 AM $71.25
+0.75%
$99.68 million $204,200
Jun 8, 8 AM $70.86
-0.60%
$99.13 million $129,942
Jun 8, 7 AM $71.22
+0.43%
$99.63 million $130,663
Jun 8, 6 AM $70.82
+0.54%
$99.07 million $129,473
Jun 8, 5 AM $70.26
-0.84%
$98.29 million $116,485
Jun 8, 4 AM $70.77
-1.22%
$99 million $109,203
Jun 8, 3 AM $71.66
-0.09%
$100.25 million $3.02 million
Jun 8, 2 AM $71.6
+0.47%
$100.16 million $3.02 million
Jun 8, 1 AM $71.1
-1.35%
$99.46 million $3.02 million
Jun 8, 12 AM $72.08
+3.46%
$100.84 million $3.02 million
Jun 7, 11 PM $69.67
-0.01%
$97.46 million $3.02 million
Jun 7, 10 PM $69.67
+0.25%
$97.46 million $3.02 million