Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $135.66
-0.18%
$197.45 million $94,532
Sep 27, 11 AM $135.91
-0.19%
$197.81 million $97,969
Sep 27, 10 AM $136.04
-0.40%
$200 million $111,096
Sep 27, 9 AM $136.59
+0.21%
$200.8 million $121,577
Sep 27, 8 AM $136.17
+0.15%
$200.19 million $99,979
Sep 27, 7 AM $135.73
+1.86%
$199.55 million $100,086
Sep 27, 6 AM $133.15
+0.02%
$195.75 million $98,672
Sep 27, 5 AM $132.93
+0.81%
$195.43 million $101,325
Sep 27, 4 AM $131.86
-0.37%
$193.86 million $94,245
Sep 27, 3 AM $132.35
-0.47%
$194.58 million $66,846
Sep 27, 2 AM $133.11
+0.36%
$195.68 million $72,040
Sep 27, 1 AM $132.63
+0.06%
$194.98 million $71,031
Sep 27, 12 AM $132.79
-0.10%
$195.23 million $70,243
Sep 26, 11 PM $133.15
+0.16%
$195.75 million $72,028
Sep 26, 10 PM $133.01
-0.04%
$195.55 million $103,805
Sep 26, 9 PM $133.07
+0.74%
$195.63 million $222,083
Sep 26, 8 PM $132.03
-0.68%
$194.1 million $218,199
Sep 26, 7 PM $132.84
-0.11%
$195.3 million $218,293
Sep 26, 6 PM $133.12
-0.16%
$195.7 million $247,881
Sep 26, 5 PM $133.32
+0.24%
$196 million $247,612
Sep 26, 4 PM $133.51
-0.13%
$196.27 million $257,591
Sep 26, 3 PM $133.57
+0.60%
$196.37 million $256,050
Sep 26, 2 PM $132.77
+0.17%
$195.19 million $263,605
Sep 26, 1 PM $132.31
-0.52%
$194.52 million $260,947
Sep 26, 12 PM $132.88
-0.08%
$195.35 million $261,814
Sep 26, 11 AM $132.99
+0.51%
$195.51 million $257,632
Sep 26, 10 AM $132.36
+0.50%
$194.59 million $244,227
Sep 26, 9 AM $131.64
-0.61%
$193.53 million $228,568
Sep 26, 8 AM $132.46
+0.04%
$194.73 million $227,940
Sep 26, 7 AM $132.46
+0.21%
$194.73 million $221,873
Sep 26, 6 AM $132.04
+0.00%
$194.12 million $221,363
Sep 26, 5 AM $132.38
+0.00%
$194.62 million $222,457
Sep 26, 4 AM $132.42
-0.12%
$194.68 million $221,317
Sep 26, 3 AM $132.39
-0.75%
$194.63 million $213,220
Sep 26, 2 AM $133.51
-0.30%
$196.28 million $206,841
Sep 26, 1 AM $133.87
+0.23%
$196.81 million $222,677
Sep 26, 12 AM $133.63
-0.27%
$196.46 million $223,452
Sep 25, 11 PM $133.92
-0.20%
$196.88 million $243,508
Sep 25, 10 PM $134.18
+0.79%
$197.26 million $216,233
Sep 25, 9 PM $132.86
-0.46%
$195.32 million $115,273
Sep 25, 8 PM $133.96
+0.07%
$196.93 million $161,263
Sep 25, 7 PM $133.68
-0.07%
$196.53 million $157,998
Sep 25, 6 PM $134.01
+0.99%
$197.01 million $159,094
Sep 25, 5 PM $132.69
-0.46%
$195.08 million $140,541
Sep 25, 4 PM $133.29
+1.66%
$195.95 million $132,608
Sep 25, 3 PM $131.11
-0.46%
$192.76 million $136,635
Sep 25, 2 PM $131.72
+0.61%
$193.66 million $129,504
Sep 25, 1 PM $130.94
-0.91%
$192.5 million $128,774
Sep 25, 12 PM $132.14
-0.31%
$194.27 million $129,187
Sep 25, 11 AM $132.55
+2.25%
$194.87 million $130,035