Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $90.32
-0.24%
$121.38 million $70,555
May 3, 2026 $90.6
+0.03%
$121.76 million $150,344
May 2, 2026 $90.61
+0.60%
$121.77 million $4,435
May 1, 2026 $120.11
+35.23%
$161.42 million $6.06 million
Apr 30, 2026 $88.93
-0.18%
$119.53 million $874,131
Apr 29, 2026 $89.06
-1.03%
$119.7 million $2.54 million
Apr 28, 2026 $89.9
-1.06%
$120.83 million $18,312
Apr 27, 2026 $90.63
-2.97%
$121.8 million $26,918
Apr 26, 2026 $93.15
+0.78%
$125.19 million $87,242
Apr 25, 2026 $92.4
-0.09%
$124.18 million $609,200
Apr 24, 2026 $92.46
+0.09%
$63.31 million $152,739
Apr 23, 2026 $92.29
-0.19%
$63.19 million $91,578
Apr 22, 2026 $47.34
-48.63%
$32.41 million $803,779
Apr 21, 2026 $91.92
+0.53%
$62.94 million $192,155
Apr 20, 2026 $91.4
+1.96%
$62.58 million $121,129
Apr 19, 2026 $89.48
-3.13%
$61.27 million $124,326
Apr 18, 2026 $92.46
-2.82%
$63.31 million $21,799
Apr 17, 2026 $95.16
-0.27%
$65.16 million $94,790
Apr 16, 2026 $95.32
+4.88%
$65.27 million $4.14 million
Apr 15, 2026 $90.81
+1.34%
$62.18 million $13,631
Apr 14, 2026 $89.82
-2.62%
$61.5 million $856,175
Apr 13, 2026 $92.41
+2.17%
$63.28 million $67,317
Apr 12, 2026 $94.23
+3.65%
$64.52 million $110 million
Apr 11, 2026 $90.89
+0.20%
$62.24 million $77,015
Apr 10, 2026 $90.68
+1.84%
$62.09 million $20,601
Apr 9, 2026 $89.12
+0.79%
$61.02 million $79,883
Apr 8, 2026 $88.29
-3.41%
$60.46 million $102,956
Apr 7, 2026 $91.51
+6.59%
$62.66 million $200,655
Apr 6, 2026 $85.86
-1.63%
$58.79 million $7.28 million
Apr 5, 2026 $87.3
+1.03%
$59.77 million $47,352
Apr 4, 2026 $86.23
+0.51%
$59.04 million $92,168
Apr 3, 2026 $85.77
+1.76%
$58.73 million $76,541
Apr 2, 2026 $84.42
-2.68%
$57.81 million $49,702
Apr 1, 2026 $87.5
-1.35%
$59.91 million $1.12 million
Mar 31, 2026 $88.71
+0.90%
$60.74 million $181,966
Mar 30, 2026 $87.9
+1.07%
$60.19 million $57,647
Mar 29, 2026 $86.86
-0.83%
$59.47 million $35,768
Mar 28, 2026 $87.72
-0.89%
$60.06 million $2.88 million
Mar 27, 2026 $88.41
-4.15%
$60.53 million $77,511
Mar 26, 2026 $92.07
-5.98%
$63.04 million $863,328
Mar 25, 2026 $97.66
+0.70%
$66.87 million $113,110
Mar 24, 2026 $97
-0.34%
$66.42 million $72,877
Mar 23, 2026 $97.32
+5.84%
$66.64 million $5.05 million
Mar 22, 2026 $92.32
-3.54%
$63.21 million $44,647
Mar 21, 2026 $95.62
-0.12%
$65.47 million $28,824
Mar 20, 2026 $94.91
+0.29%
$64.99 million $181,737
Mar 19, 2026 $94.54
-1.37%
$64.73 million $120,877
Mar 18, 2026 $95.48
+0.16%
$65.37 million $56,840
Mar 17, 2026 $95.33
-6.76%
$65.27 million $5.72 million
Mar 16, 2026 $102.28
+4.33%
$70.03 million $779